BNB Chain · Flap

TOKENIZED / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $736.10
24-hour volume: $58,820.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · TOKENIZED close in USD, filtered pair bars

$0.000005−2.29%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$736.10 total liquidity

Token 0826,201,221 TOKENIZED0xaae9cf4…d407777

USD price$0.0000050318 decimals

Token 10.956828477 SPYB0x7138b48…78182d8

USD price$769.310318 decimals

Rolling activity

Quote perspective: TOKENIZED

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.1%	$48.00
4 hours	-2.29%	$48.00
12 hours	-7.34%	$169.00
24 hours	+20.35%	$58,820.00

Current quote price: $0.00000503
24h high: $0.00002637
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $47.87
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $48.00

Fee stack

Pool fees: $0.49
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.56
Average cost / trade: $0.19
Fees / volume: 1.178%
Gas / volume: 0.147%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Sell	1,052,537.19 TOKENIZED	$0.00000483	$5.08	`0x1db4323…b1991d6`	Block 120,037,114`tx 0xfd06a80…2aa28b0`log 289
Sep 05, 02:53	Sell	8,743,237.6 TOKENIZED	$0.00000488	$42.69	`0x21ed7e3…f7c6e56`	Block 120,033,966`tx 0x54f333a…5266304`log 332
Sep 05, 02:04	Buy	18,926.0625 TOKENIZED	$0.00000524	$0.10	`0xdc4ff12…ab39ab1`	Block 120,027,411`tx 0xed3c3f0…0f291c0`log 186
Sep 04, 18:53	Sell	3,901,707.83 TOKENIZED	$0.00000496	$19.35	`0xd7ef86f…aaf317e`	Block 119,969,916`tx 0x531a8f0…af48b42`log 48
Sep 04, 17:04	Sell	19,977,632.2 TOKENIZED	$0.00000509	$101.70	`0x821974e…86fb99f`	Block 119,955,479`tx 0x7f1434c…763af72`log 314
Sep 04, 14:59	Sell	300,038.697 TOKENIZED	$0.00000521	$1.56	`0xc25056c…61ae183`	Block 119,938,783`tx 0xa79b952…d79c885`log 403
Sep 04, 14:35	Sell	1,768,524.18 TOKENIZED	$0.00000522	$9.23	`0x610bbb6…b9e8b2b`	Block 119,935,590`tx 0xf0dcc5e…096aa0e`log 645
Sep 04, 14:03	Buy	1,768,524.18 TOKENIZED	$0.00000555	$9.82	`0x610bbb6…b9e8b2b`	Block 119,931,266`tx 0x95945e9…5b2e626`log 667
Sep 04, 13:07	Buy	17,912.8865 TOKENIZED	$0.00000554	$0.10	`0xdc4ff12…ab39ab1`	Block 119,923,807`tx 0x47f1274…eb452ba`log 265
Sep 04, 13:04	Sell	1,886,834.94 TOKENIZED	$0.00000522	$9.86	`0x5efe2d4…f0c2b43`	Block 119,923,502`tx 0x777073f…3fe0a82`log 416
Sep 04, 12:16	Sell	16,416,201 TOKENIZED	$0.00000533	$87.54	`0x8c78daf…916b79e`	Block 119,917,086`tx 0x99c2abe…212118b`log 589
Sep 04, 12:13	Sell	1,168,072.44 TOKENIZED	$0.00000544	$6.35	`0xe74835c…2ca5ed2`	Block 119,916,659`tx 0x1769bf0…ba46e5a`log 1416
Sep 04, 11:33	Sell	13,776,364.7 TOKENIZED	$0.00000553	$76.22	`0x62ef4c0…4d01871`	Block 119,911,398`tx 0x32b4611…d16e2d0`log 84
Sep 04, 11:30	Buy	2,145,214.4 TOKENIZED	$0.00000596	$12.78	`0x3d8efb4…0ef400b`	Block 119,910,929`tx 0xdaca89a…f4cb42a`log 1951
Sep 04, 11:17	Buy	4,195,063.89 TOKENIZED	$0.00000592	$24.82	`0xda5fb9e…d703074`	Block 119,909,176`tx 0x59ab963…0ab3dce`log 216
Sep 04, 11:17	Buy	4,235,822.13 TOKENIZED	$0.00000586	$24.82	`0xda5fb9e…d703074`	Block 119,909,168`tx 0xe8e5594…d885831`log 231
Sep 04, 11:08	Sell	2,530,036.05 TOKENIZED	$0.0000055	$13.92	`0xb6b091c…51cb14b`	Block 119,907,943`tx 0x2c9d892…45da9c0`log 491
Sep 04, 10:28	Buy	680,480.453 TOKENIZED	$0.00000586	$3.99	`0x62ef4c0…4d01871`	Block 119,902,628`tx 0x909972e…54619ee`log 65
Sep 04, 10:22	Sell	3,536,376.31 TOKENIZED	$0.00000553	$19.55	`0x6807001…026770c`	Block 119,901,924`tx 0xa3c04b6…15a4dbe`log 124
Sep 04, 10:13	Buy	243.154023 TOKENIZED	$0.0000059	$0.00	`0x3d8efb4…0ef400b`	Block 119,900,618`tx 0xb2e4942…bed3206`log 391

Pool composition

The two token contracts that define this market

First token

TOKENIZED

Let's tokenize everything0xaae9cf49c53f992aaa04c954f7d714a87d407777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.