BNB Chain · PancakeSwap

SPYB / AOB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,399.63
24-hour volume: $23,073.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · AOB close in USD, filtered pair bars

$0.000044−97.24%Sep 5, 2026, 12 AM UTC

$0.001731-$0.000115

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,399.63 total liquidity

Token 016.1115333 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 1284,569,590 AOB0xfc0f473…e0e7777

USD price$0.0000435818 decimals

Rolling activity

Quote perspective: AOB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.21%	$214.00
4 hours	-2.11%	$327.00
12 hours	-5.52%	$3,417.00
24 hours	-2.28%	$23,073.00

Current quote price: $0.00004358
24h high: $0.00008078
24h low: $0.00003875

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $315.14
Transactions: 9
Unique traders: 9
Buy swaps: 6
Sell swaps: 3
Unique buyers: 6
Unique sellers: 3
Buy volume: $98.00
Sell volume: $216.00

Fee stack

Pool fees: $0.95
Base gas fees: $0.00
Priority fees: $0.23
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.17
Average cost / trade: $0.13
Fees / volume: 0.372%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Buy	115,094.946 AOB	$0.00004367	$5.03	`0xd7cfd69…2182d1d`	Block 120,036,594`tx 0xee3a699…39bb897`log 167
Sep 05, 02:40	Sell	4,720,941.01 AOB	$0.00004416	$208.50	`0x61cdb7c…ae33074`	Block 120,032,249`tx 0x2de6408…176b3e8`log 594
Sep 05, 01:56	Buy	858,091.698 AOB	$0.000045	$38.61	`0x732de30…0882641`	Block 120,026,389`tx 0x4bcfc47…a556d7c`log 496
Sep 05, 01:40	Buy	112,169.535 AOB	$0.00004484	$5.03	`0x688587b…63862fc`	Block 120,024,180`tx 0xfda6196…1b0129f`log 451
Sep 05, 01:06	Buy	22,188.5689 AOB	$0.00004482	$0.99	`0xf72f310…1cc18a0`	Block 120,019,701`tx 0x59bf0f1…890f0f7`log 1159
Sep 05, 00:24	Sell	33,301.434 AOB	$0.0000446	$1.49	`0xbad4112…29b1ba3`	Block 120,014,034`tx 0x3eadb11…51dc874`log 791
Sep 05, 00:10	Buy	917,869.833 AOB	$0.00004468	$41.01	`0x13793e2…173e7f0`	Block 120,012,275`tx 0x1e06f7c…41849c1`log 294
Sep 05, 00:06	Buy	161,553.563 AOB	$0.00004451	$7.19	`0x330d59e…83cd39c`	Block 120,011,667`tx 0xf4479f1…1e7ae16`log 192
Sep 05, 00:01	Sell	164,730.576 AOB	$0.00004429	$7.30	`0x67e273e…11bd8d8`	Block 120,011,083`tx 0x6679c8c…911539c`log 12
Sep 04, 23:32	Sell	274,972.056 AOB	$0.00004436	$12.20	`0xc8ba71f…18b76e2`	Block 120,007,170`tx 0x8aff4a6…815113b`log 350
Sep 04, 22:52	Buy	481,497.186 AOB	$0.00004455	$21.45	`0x77bfef1…be5e923`	Block 120,001,793`tx 0xf13ae6c…710ff01`log 352
Sep 04, 22:42	Sell	37,530.9845 AOB	$0.00004426	$1.66	`0xbad4112…29b1ba3`	Block 120,000,553`tx 0x5893fd2…3ca0c02`log 286
Sep 04, 22:42	Buy	783,453.995 AOB	$0.00004436	$34.75	`0xe7ae488…66c5e23`	Block 120,000,549`tx 0x7fb9559…768973a`log 332
Sep 04, 22:24	Buy	168,075.274 AOB	$0.00004422	$7.43	`0x67e273e…11bd8d8`	Block 119,998,110`tx 0xaed4549…31a1508`log 40
Sep 04, 21:18	Buy	1,916,759.49 AOB	$0.00004397	$84.29	`0x81c0336…9b3bb21`	Block 119,989,261`tx 0x72f09ee…57dbb89`log 67
Sep 04, 20:17	Sell	1,627,501.7 AOB	$0.0000437	$71.13	`0x23416f0…cb72320`	Block 119,981,232`tx 0x5d33e21…eefa106`log 142
Sep 04, 20:12	Buy	225,815.315 AOB	$0.00004414	$9.97	`0xcf6bde1…3aeea5d`	Block 119,980,529`tx 0x3217bfa…f79408f`log 152
Sep 04, 19:49	Sell	84,247.1627 AOB	$0.0000439	$3.70	`0x9999b0c…6940515`	Block 119,977,391`tx 0x394ca95…1279c40`log 650
Sep 04, 19:49	Buy	6,103,445.39 AOB	$0.0000432	$263.67	`0x37166f2…39d41bc`	Block 119,977,391`tx 0x3b70e4e…5709f39`log 630
Sep 04, 19:44	Buy	1,252,918.14 AOB	$0.00004211	$52.76	`0x8546c8d…f156f3c`	Block 119,976,728`tx 0x1e01830…26875b3`log 349

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

AOB

All on BINANCE0xfc0f47393d8b9890ad73f8eb30e713e48e0e7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.