First token
CD
Chaince Digital0xbef742b231431bdd099691f98ec75609749a7777BNB Chain · Flap
CD / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $485.47
- 24-hour volume
- $6,190.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · CD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$485.47 total liquidity
Token 0878,945,829 CD
0xbef742b…49a7777USD price$0.0000045118 decimals
Token 10.630797972 SPYB
0x7138b48…78182d8USD price$769.612118 decimals
Rolling activity
Quote perspective: CD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.11% | $1.00 |
| 24 hours | +25.99% | $6,190.00 |
- Current quote price
- $0.00000451
- 24h high
- $0.00000973
- 24h low
- $0.00000358
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,190.08
- Transactions
- 74
- Unique traders
- 37
- Buy swaps
- 38
- Sell swaps
- 36
- Unique buyers
- 37
- Unique sellers
- 31
- Buy volume
- $3,407.00
- Sell volume
- $2,780.00
Fee stack
- Pool fees
- $62.25
- Base gas fees
- $0.00
- Priority fees
- $11.40
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $73.66
- Average cost / trade
- $1.00
- Fees / volume
- 1.19%
- Gas / volume
- 0.184%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 290,241.07 CD | $0.00000441 | $1.28 | 0xffdf26f…7bda6ca | Block 119,979,165tx 0x56f0481…462532blog 54 | |
| Sell | 27,622,094 CD | $0.00000454 | $125.47 | 0x0697046…bbbfe49 | Block 119,895,831tx 0x48d7813…36877fflog 158 | |
| Sell | 2,686,258.88 CD | $0.00000469 | $12.59 | 0xb875680…829f694 | Block 119,895,158tx 0xd695b8a…925e8dalog 927 | |
| Sell | 2,179,515.82 CD | $0.00000471 | $10.27 | 0x0048948…2fa0000 | Block 119,894,424tx 0x31e97bc…1c6f5aelog 40 | |
| Sell | 6,353,087.77 CD | $0.00000475 | $30.19 | 0xa6b44a6…9ed09be | Block 119,894,192tx 0x17810c7…7d96a6elog 394 | |
| Sell | 2,764,067.89 CD | $0.0000048 | $13.26 | 0xfd2bfa5…2ca110a | Block 119,893,919tx 0xf249659…6d1e555log 106 | |
| Sell | 11,258,765.4 CD | $0.00000487 | $54.83 | 0x7d8087b…a3d77bd | Block 119,893,619tx 0x178819e…0314530log 92 | |
| Sell | 9,506,490.12 CD | $0.00000498 | $47.34 | 0xb4d9121…c0cace8 | Block 119,893,509tx 0xe2bb4bf…5f32a91log 405 | |
| Buy | 9,506,490.12 CD | $0.00000521 | $49.54 | 0xb4d9121…c0cace8 | Block 119,893,488tx 0x9631923…2980e01log 35 | |
| Buy | 1,372.28041 CD | $0.00000516 | $0.01 | 0x7d8087b…a3d77bd | Block 119,893,448tx 0xcbb9baf…d9b9b48log 200 | |
| Sell | 310,074.582 CD | $0.00000493 | $1.53 | 0x8947fff…096c53d | Block 119,893,442tx 0x9c40bc1…ad8128clog 68 | |
| Sell | 14,994,071.4 CD | $0.00000501 | $75.15 | 0x927b670…418c1d6 | Block 119,893,417tx 0x5a3b3a2…d37603alog 206 | |
| Sell | 17,565,286.5 CD | $0.00000519 | $91.23 | 0xc3dd91e…6289091 | Block 119,893,417tx 0x6b7ad56…233d78elog 30 | |
| Sell | 6,588,008.94 CD | $0.00000533 | $35.14 | 0xe590fcb…e8de772 | Block 119,893,416tx 0x93bfd91…5b78e29log 84 | |
| Sell | 32,788,013.2 CD | $0.00000558 | $182.89 | 0x1dd1508…a696ca5 | Block 119,893,415tx 0x0ee5f8d…fada8b0log 264 | |
| Sell | 9,046,361.48 CD | $0.00000585 | $52.94 | 0x8666a1f…fbc3840 | Block 119,893,412tx 0xbdeb1ef…beec1aflog 690 | |
| Sell | 5,731,514.96 CD | $0.00000595 | $34.13 | 0x6a7ba05…475954e | Block 119,893,412tx 0x3eff5b6…3b62f28log 654 | |
| Sell | 6,474,904.32 CD | $0.00000604 | $39.11 | 0x7626c44…e027f95 | Block 119,893,412tx 0xd779aa5…b86ae41log 27 | |
| Buy | 11,257,393.2 CD | $0.00000629 | $70.77 | 0x7d8087b…a3d77bd | Block 119,893,406tx 0x53b4c2b…1ba0b0dlog 217 | |
| Sell | 20,685,496.9 CD | $0.00000608 | $125.67 | 0x18eeaac…6fe49f4 | Block 119,893,401tx 0x8e9f950…a077ccalog 228 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.