BNB Chain · PancakeSwap

NALA / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,542.64
24-hour volume: $4,926.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · NALA close in USD, filtered pair bars

$0.000018−49.22%Sep 5, 2026, 12 AM UTC

$0.000152$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,542.64 total liquidity

Token 0373,080,564 NALA0x357b083…58a7777

USD price$0.0000175418 decimals

Token 18.50280538 SPYB0x7138b48…78182d8

USD price$769.468718 decimals

Rolling activity

Quote perspective: NALA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-6.41%	$220.00
4 hours	-11.77%	$909.00
12 hours	-3.71%	$1,745.00
24 hours	-11.89%	$4,926.00

Current quote price: $0.00001754
24h high: $0.00002129
24h low: $0.00001443

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $673.81
Transactions: 7
Unique traders: 6
Buy swaps: 1
Sell swaps: 6
Unique buyers: 1
Unique sellers: 5
Buy volume: $9.00
Sell volume: $665.00

Fee stack

Pool fees: $2.02
Base gas fees: $0.00
Priority fees: $0.64
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.66
Average cost / trade: $0.38
Fees / volume: 0.395%
Gas / volume: 0.095%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:09	Sell	990,000 NALA	$0.00001754	$17.37	`0xc147527…74bbc6c`	Block 120,036,026`tx 0xed89c87…fd942f0`log 14
Sep 05, 02:32	Sell	5,494,231.98 NALA	$0.00001785	$98.10	`0xe0fc90e…013ddbb`	Block 120,031,147`tx 0xa0a6fa4…0a71f3c`log 98
Sep 05, 02:32	Sell	5,679,263.21 NALA	$0.00001841	$104.54	`0x1b481e3…8735dc3`	Block 120,031,147`tx 0x07bb097…0f08211`log 14
Sep 05, 01:26	Sell	3,062,340.85 NALA	$0.00001886	$57.74	`0xfbb81bc…d7de629`	Block 120,022,295`tx 0xa9ac92b…16472a8`log 268
Sep 05, 01:26	Sell	18,693,037.3 NALA	$0.00002007	$375.08	`0x67411c4…bab9da5`	Block 120,022,294`tx 0xcf51bd0…0adba76`log 79
Sep 05, 01:26	Sell	570,931.735 NALA	$0.0000212	$12.11	`0x67411c4…bab9da5`	Block 120,022,294`tx 0xcf51bd0…0adba76`log 66
Sep 05, 00:28	Buy	416,145.355 NALA	$0.00002132	$8.87	`0x6d2c574…6b19193`	Block 120,014,626`tx 0xdd415bd…38a62c7`log 169
Sep 04, 23:37	Buy	5,605,787.14 NALA	$0.00002095	$117.43	`0xe0fc90e…013ddbb`	Block 120,007,877`tx 0xf851bba…e8adee2`log 36
Sep 04, 23:37	Buy	5,794,575.26 NALA	$0.00002027	$117.43	`0x1b481e3…8735dc3`	Block 120,007,877`tx 0xde3f128…781c437`log 17
Sep 04, 23:05	Buy	3,156,079.57 NALA	$0.00001975	$62.34	`0xfbb81bc…d7de629`	Block 120,003,612`tx 0x5200c13…da5d0f4`log 36
Sep 04, 23:05	Buy	19,072,581.7 NALA	$0.00001857	$354.21	`0x67411c4…bab9da5`	Block 120,003,612`tx 0x866dc1a…f589d1f`log 17
Sep 04, 21:34	Sell	317,664.924 NALA	$0.00001758	$5.59	`0xcf54127…9718f7c`	Block 119,991,376`tx 0x16e88c7…8b165e5`log 292
Sep 04, 20:07	Sell	14,182,191.6 NALA	$0.00001829	$259.42	`0xe682a49…2f66f84`	Block 119,979,872`tx 0xc0273eb…5df9960`log 55
Sep 04, 17:47	Buy	7,973,174.31 NALA	$0.0000187	$149.07	`0xcc0aa22…497f1d1`	Block 119,961,189`tx 0xb5ab3d0…aa91f41`log 149
Sep 04, 17:07	Buy	324,114.809 NALA	$0.00001827	$5.92	`0xcf54127…9718f7c`	Block 119,955,916`tx 0x29092a8…6f6471d`log 160
Sep 04, 15:22	Sell	103,351.696 NALA	$0.00001818	$1.88	`0x9ca9775…31041ea`	Block 119,941,788`tx 0x18fc3c3…6394777`log 26
Sep 04, 15:22	Sell	409,524.982 NALA	$0.0000182	$7.45	`0x9ca9775…31041ea`	Block 119,941,788`tx 0x18fc3c3…6394777`log 12
Sep 04, 14:52	Sell	7,405,200 NALA	$0.00001861	$137.78	`0x0ff8b20…a867ede`	Block 119,937,866`tx 0xf67fe50…2fb2bfd`log 252
Sep 04, 14:12	Sell	369,311.164 NALA	$0.00001901	$7.02	`0xf9329a8…5292122`	Block 119,932,473`tx 0x06451be…015e313`log 410
Sep 04, 14:10	Buy	3,724,897.93 NALA	$0.00001893	$70.51	`0xcfd9806…0a1b3d9`	Block 119,932,291`tx 0x82e582f…4060d71`log 109

Pool composition

The two token contracts that define this market

First token

NALA

NALA0x357b0830a679874e9357f6acd002d0f6558a7777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.