BNB Chain · Uniswap

USDT / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $391,814.03
24-hour volume: $1,375,518.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SPYB close in USD, filtered pair bars

$769.61−0.14%Sep 5, 2026, 12 AM UTC

$777.57$760.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$391,814.03 total liquidity

Token 0391,757.221 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1976.561305 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: SPYB

Window	Price change	USD volume
5 min	0%	$6.00
1 hour	-0.01%	$6,204.00
4 hours	-0.02%	$31,432.00
12 hours	-0.21%	$691,386.00
24 hours	-0.2%	$1,375,518.00

Current quote price: $769.6121
24h high: $772.401
24h low: $769.6121

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $20,764.92
Transactions: 182
Unique traders: 134
Buy swaps: 69
Sell swaps: 113
Unique buyers: 53
Unique sellers: 101
Buy volume: $8,731.00
Sell volume: $12,036.00

Fee stack

Pool fees: $52.95
Base gas fees: $0.00
Priority fees: $18.45
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $71.40
Average cost / trade: $0.39
Fees / volume: 0.344%
Gas / volume: 0.089%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	0.000732063277 SPYB	$767.3348	$0.56	`0x81d50e1…511f67a`	Block 120,038,149`tx 0xe3e4fc5…8483623`log 274 · tick -66461
Sep 05, 03:22	Sell	0.00739265346 SPYB	$767.3349	$5.67	`0x694d0da…a7af340`	Block 120,037,765`tx 0x3f07907…e39ab1d`log 94 · tick -66461
Sep 05, 03:17	Sell	0.00191617817 SPYB	$767.3473	$1.47	`0xe68052f…f5d4b6f`	Block 120,037,102`tx 0x8b531fc…0de2f21`log 135 · tick -66461
Sep 05, 03:16	Sell	2.1462638 SPYB	$767.3639	$1,646.97	`0x6da7715…3fa6a87`	Block 120,037,070`tx 0x55b5e4c…60972ca`log 624 · tick -66461
Sep 05, 03:15	Sell	0.000385488362 SPYB	$767.3805	$0.30	`0xc3f9873…baa470d`	Block 120,036,890`tx 0x0320143…8d1257a`log 296 · tick -66462
Sep 05, 03:11	Buy	0.0120024645 SPYB	$771.942	$9.27	`0xf44c9ca…c5719ce`	Block 120,036,398`tx 0xf90a7af…87f6790`log 417 · tick -66462
Sep 05, 03:07	Sell	0.230927943 SPYB	$767.3821	$177.21	`0x5b21179…27e336e`	Block 120,035,807`tx 0x61de6e1…d56e527`log 94 · tick -66462
Sep 05, 03:06	Sell	0.00608929824 SPYB	$767.384	$4.67	`0x464409b…23787b4`	Block 120,035,694`tx 0x9a1887c…9e6c66d`log 1206 · tick -66462
Sep 05, 03:02	Sell	0.00305476604 SPYB	$767.4115	$2.34	`0xa15d56a…4591dd4`	Block 120,035,127`tx 0x272c73a…ffc71d0`log 171 · tick -66462
Sep 05, 03:02	Sell	0.160222688 SPYB	$767.4128	$122.96	`0x12ff51a…aaa580f`	Block 120,035,091`tx 0xd44e8ac…d11afb4`log 122 · tick -66462
Sep 05, 03:01	Buy	0.221901283 SPYB	$771.9741	$171.30	`0xc97b0c1…43c4f7a`	Block 120,035,037`tx 0x5048414…b85fd08`log 15 · tick -66462
Sep 05, 03:00	Buy	0.462329121 SPYB	$771.9688	$356.90	`0xa66163b…f207a0d`	Block 120,034,931`tx 0xbcbdad1…0a29c94`log 58 · tick -66462
Sep 05, 02:59	Sell	0.0225673247 SPYB	$767.4036	$17.32	`0xaeb7513…97972b6`	Block 120,034,820`tx 0xe1528a4…9fc3c4a`log 212 · tick -66462
Sep 05, 02:58	Sell	0.0167592319 SPYB	$767.4039	$12.86	`0x0f647fc…c200272`	Block 120,034,609`tx 0xd35829c…d8a8eb4`log 43 · tick -66462
Sep 05, 02:56	Buy	0.166436205 SPYB	$771.9645	$128.48	`0xc97b0c1…43c4f7a`	Block 120,034,362`tx 0x76991ea…25129ed`log 187 · tick -66462
Sep 05, 02:55	Buy	0.0111044434 SPYB	$771.9631	$8.57	`0x60d97f4…5d24bc0`	Block 120,034,224`tx 0x53d0c96…6702dcf`log 142 · tick -66462
Sep 05, 02:53	Sell	0.0260643937 SPYB	$767.4015	$20.00	`0x0851111…29d5d3a`	Block 120,033,958`tx 0xc82b654…131bc9b`log 559 · tick -66462
Sep 05, 02:52	Buy	0.92447108 SPYB	$771.9562	$713.65	`0xc2210ca…029a5d4`	Block 120,033,869`tx 0xbc999e6…0876f99`log 6 · tick -66462
Sep 05, 02:52	Sell	0.129623376 SPYB	$767.3883	$99.47	`0x64750cc…b947b38`	Block 120,033,833`tx 0x28c9abe…263c9fb`log 79 · tick -66461
Sep 05, 02:52	Sell	0.139751084 SPYB	$767.3904	$107.24	`0x057f42c…060ac4e`	Block 120,033,833`tx 0xcf1f7be…327874b`log 54 · tick -66461

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.