BNB Chain · Uniswap

SPYB / USDC

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,561.46
24-hour volume: $12,464.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SPYB close in USD, filtered pair bars

$769.00−0.05%Sep 5, 2026, 12 AM UTC

$773.65$760.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,561.46 total liquidity

Token 01.20450429 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 11,561.66446 USDC0x8ac76a5…2cd580d

USD price$0.99986718 decimals

Rolling activity

Quote perspective: SPYB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$1.00
12 hours	-0.17%	$828.00
24 hours	-0.46%	$12,464.00

Current quote price: $768.9953
24h high: $787.0286
24h low: $768.4244

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:42	Sell	0.00148876098 SPYB	$766.7822	$1.14	`0x1b6d0c1…1d33701`	Block 120,008,552`tx 0x01cde69…1336294`log 271 · tick 66455
Sep 04, 22:54	Sell	0.00362531284 SPYB	$766.8481	$2.78	`0x9a3b4a2…004d024`	Block 120,002,163`tx 0x4b55e4f…2cd1629`log 489 · tick 66456
Sep 04, 22:42	Sell	0.000264002129 SPYB	$766.886	$0.20	`0x9ac99ff…97e10a0`	Block 120,000,556`tx 0x6d6a8f3…00cc66f`log 110 · tick 66457
Sep 04, 22:31	Buy	0.00529949888 SPYB	$771.3067	$4.09	`0x45bda85…fca0ef1`	Block 119,998,972`tx 0xf03fc41…805db72`log 280 · tick 66457
Sep 04, 22:29	Buy	0.0258990471 SPYB	$771.032	$19.97	`0x45bda85…fca0ef1`	Block 119,998,799`tx 0x255c48f…d7b8065`log 111 · tick 66455
Sep 04, 22:27	Sell	0.00162116578 SPYB	$766.3119	$1.24	`0xe3b736e…dcc083a`	Block 119,998,560`tx 0x20f4aea…4244867`log 336 · tick 66449
Sep 04, 22:27	Sell	0.0962097594 SPYB	$767.2486	$73.82	`0xb7b10c9…e11f8cc`	Block 119,998,519`tx 0x2cbcb72…981c9e4`log 290 · tick 66449
Sep 04, 22:26	Buy	0.00404627753 SPYB	$772.6358	$3.13	`0x7c9881a…4ee33e0`	Block 119,998,404`tx 0x210fe84…f835ca2`log 150 · tick 66474
Sep 04, 22:26	Buy	0.0127538507 SPYB	$772.4908	$9.85	`0xa0b5351…d3f4dfc`	Block 119,998,376`tx 0x0acf0a7…34b7993`log 285 · tick 66473
Sep 04, 22:26	Buy	0.0129254352 SPYB	$772.2373	$9.98	`0x332a084…3092dda`	Block 119,998,376`tx 0x847843d…5cba5e1`log 20 · tick 66473
Sep 04, 22:26	Buy	0.00248236365 SPYB	$772.0853	$1.92	`0x81d455f…ad9b83b`	Block 119,998,363`tx 0x37906ba…a387db5`log 322 · tick 66466
Sep 04, 22:26	Buy	0.00378590327 SPYB	$772.0235	$2.92	`0x25fb180…86972d6`	Block 119,998,357`tx 0x2a03d5a…ac0d918`log 324 · tick 66465
Sep 04, 22:26	Buy	0.00252134326 SPYB	$771.9613	$1.95	`0xd8db6bb…00592a1`	Block 119,998,356`tx 0x6efdc46…6adb1d8`log 67 · tick 66465
Sep 04, 22:26	Buy	0.00631052875 SPYB	$771.8742	$4.87	`0xe736752…d87282a`	Block 119,998,348`tx 0x3db1395…f500d4d`log 325 · tick 66464
Sep 04, 22:26	Sell	0.0759194472 SPYB	$768.0862	$58.31	`0x37960b4…a34027a`	Block 119,998,344`tx 0x4bc64c1…1b61baa`log 24 · tick 66462
Sep 04, 22:26	Buy	0.0127804966 SPYB	$773.1803	$9.88	`0xb2e4808…714fa88`	Block 119,998,334`tx 0x64a9802…6038e92`log 279 · tick 66482
Sep 04, 22:26	Buy	0.0190848659 SPYB	$772.8655	$14.75	`0x575eb8f…389b45d`	Block 119,998,333`tx 0xd31e48f…06f0b30`log 130 · tick 66478
Sep 04, 22:26	Buy	0.00629033798 SPYB	$772.6147	$4.86	`0x51b1495…054546b`	Block 119,998,305`tx 0x3b22b00…9a74b11`log 319 · tick 66473
Sep 04, 22:24	Sell	0.0203326046 SPYB	$768.2532	$15.62	`0xde18e18…c90fc6c`	Block 119,998,060`tx 0x896a103…048f6cd`log 266 · tick 66472
Sep 04, 22:23	Buy	0.01291488 SPYB	$772.7997	$9.98	`0x2336950…736ef31`	Block 119,998,031`tx 0x5c2d8c0…7da167f`log 204 · tick 66477

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.