BNB Chain · PancakeSwap

SPYB / BSC

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,743.31
24-hour volume: $21,799.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BSC close in USD, filtered pair bars

$0.000017−47.05%Sep 5, 2026, 12 AM UTC

$0.000035$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,743.31 total liquidity

Token 08.76196222 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 1386,955,198 BSC0x8982aad…e7f7777

USD price$0.0000174318 decimals

Rolling activity

Quote perspective: BSC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.65%	$55.00
12 hours	-54.92%	$9,862.00
24 hours	+60.43%	$21,799.00

Current quote price: $0.00001743
24h high: $0.00003867
24h low: $0.00001061

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $55.18
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $55.00
Sell volume: $0.00

Fee stack

Pool fees: $0.17
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.10
Fees / volume: 0.358%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:04	Buy	2,869,941.29 BSC	$0.00001734	$49.78	`0xc7c74ca…43cf898`	Block 120,019,368`tx 0x0316159…92559ed`log 238
Sep 05, 00:49	Buy	314,118.046 BSC	$0.0000172	$5.40	`0xce53e4b…3e1485c`	Block 120,017,488`tx 0x8bb1155…3fa5646`log 736
Sep 04, 23:20	Sell	2,909,098.85 BSC	$0.00001723	$50.13	`0xb8828b7…b625bfb`	Block 120,005,572`tx 0x1363065…f97c65b`log 14
Sep 04, 23:20	Sell	2,856,560.45 BSC	$0.00001749	$49.96	`0x6204b67…b4ac81a`	Block 120,005,559`tx 0x161cb47…7d3e556`log 60
Sep 04, 21:31	Sell	141,612.723 BSC	$0.00001766	$2.50	`0x7a3623f…026bf42`	Block 119,991,014`tx 0x7c3b099…01a4640`log 179
Sep 04, 21:10	Sell	8,787,999.83 BSC	$0.00001808	$158.89	`0x6e13c05…00ff064`	Block 119,988,266`tx 0xfa3dc1c…e8ca294`log 88
Sep 04, 21:10	Sell	677,353.794 BSC	$0.00001854	$12.56	`0x6e13c05…00ff064`	Block 119,988,266`tx 0xfa3dc1c…e8ca294`log 75
Sep 04, 20:59	Sell	9,284,926.75 BSC	$0.00001904	$176.79	`0xb577301…c6ba024`	Block 119,986,776`tx 0x036af16…0ccb5a7`log 566
Sep 04, 20:58	Sell	8,966,217.69 BSC	$0.00002001	$179.45	`0xdc3626e…497cfbe`	Block 119,986,672`tx 0x6b0e0a8…cc3a8c9`log 160
Sep 04, 20:45	Sell	1,824,980.78 BSC	$0.00002062	$37.63	`0x3c3e7bb…dd40c8a`	Block 119,984,900`tx 0x65fe1af…0ffa315`log 200
Sep 04, 20:42	Sell	1,824,980.78 BSC	$0.00002083	$38.02	`0x3c3e7bb…dd40c8a`	Block 119,984,505`tx 0xb1dd8d8…3ae827b`log 331
Sep 04, 20:42	Sell	458,577.407 BSC	$0.00002097	$9.62	`0x3c3e7bb…dd40c8a`	Block 119,984,505`tx 0xb1dd8d8…3ae827b`log 318
Sep 04, 20:30	Sell	3,649,961.57 BSC	$0.00002121	$77.43	`0x3c3e7bb…dd40c8a`	Block 119,982,950`tx 0x221a9f3…15e1dd3`log 194
Sep 04, 20:28	Sell	11,177,374.6 BSC	$0.00002215	$247.52	`0x7851b43…2aa9812`	Block 119,982,590`tx 0xc9cca76…a8a2c91`log 111
Sep 04, 20:28	Sell	406,551.56 BSC	$0.0000229	$9.31	`0x7851b43…2aa9812`	Block 119,982,590`tx 0xc9cca76…a8a2c91`log 98
Sep 04, 20:08	Buy	2,194,106.37 BSC	$0.0000229	$50.24	`0x3c3e7bb…dd40c8a`	Block 119,979,928`tx 0x7cedfe1…037cfdc`log 45
Sep 04, 20:05	Sell	5,279,772.14 BSC	$0.00002299	$121.40	`0x0cdca5c…f207486`	Block 119,979,591`tx 0xb96ed18…545d08f`log 91
Sep 04, 20:05	Sell	2,600,484.78 BSC	$0.00002354	$61.22	`0x0cdca5c…f207486`	Block 119,979,581`tx 0x84c6908…7ca7e62`log 157
Sep 04, 20:02	Buy	213,704.856 BSC	$0.00002383	$5.09	`0x92fb127…ebd9954`	Block 119,979,168`tx 0x84fe646…e34849d`log 169
Sep 04, 19:48	Sell	2,929,333.28 BSC	$0.00002391	$70.03	`0x6e13c05…00ff064`	Block 119,977,333`tx 0x1e64cf8…d1a2f57`log 88

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

BSC

Binance Stock Cycle0x8982aad5d4bd5fe3e51d04b46ed4f4019e7f7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.