BNB Chain · PancakeSwap Infinity

USDT / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24.48
24-hour volume: $16,320.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · SPYB close in USD, filtered pair bars

$769.18+0.58%Sep 5, 2026, 12 AM UTC

$772.31$760.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24.48 total liquidity

Token 024.4797542 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.0297534309 SPYB0x7138b48…78182d8

USD price$769.310318 decimals

Rolling activity

Quote perspective: SPYB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.28%	$535.00
4 hours	-0.28%	$535.00
12 hours	-0.31%	$4,473.00
24 hours	-0.51%	$16,320.00

Current quote price: $769.1814
24h high: $773.7522
24h low: $769.1537

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $534.92
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $536.00

Fee stack

Pool fees: $0.27
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.32
Average cost / trade: $0.08
Fees / volume: 0.06%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:43	Sell	0.206260606 SPYB	$769.1425	$158.64	`0x0795894…c71cac1`	Block 120,032,683`tx 0xe4c74f8…dfcce0b`log 88 · tick -66462
Sep 05, 02:40	Sell	0.0267914856 SPYB	$769.1826	$20.61	`0x61cdb7c…ae33074`	Block 120,032,249`tx 0x2de6408…176b3e8`log 606 · tick -66463
Sep 05, 02:30	Sell	0.449817873 SPYB	$769.2927	$346.04	`0x208c3c0…f586620`	Block 120,030,930`tx 0x09a89fe…0749ebb`log 89 · tick -66463
Sep 05, 02:30	Sell	0.0125119301 SPYB	$769.3723	$9.63	`0x569d550…772b40a`	Block 120,030,920`tx 0x1676934…6e4edac`log 617 · tick -66465
Sep 04, 18:06	Sell	0.0184536132 SPYB	$769.2905	$14.20	`0x8104245…db4b4c5`	Block 119,963,669`tx 0x11d9842…7c3e072`log 402 · tick -66465
Sep 04, 17:46	Sell	0.519907891 SPYB	$769.3411	$399.99	`0x7987391…68ef060`	Block 119,961,071`tx 0x3917d0b…2a3d80a`log 772 · tick -66465
Sep 04, 17:45	Sell	0.068898066 SPYB	$769.4241	$53.01	`0x7bb460e…e4f9e39`	Block 119,960,890`tx 0x7ce4593…4b48e04`log 294 · tick -66467
Sep 04, 17:42	Sell	0.00000724246842 SPYB	$769.4468	$0.01	`0x887159f…2e30853`	Block 119,960,519`tx 0x6f0430c…0f0489a`log 440 · tick -66468
Sep 04, 17:42	Sell	0.00142545295 SPYB	$769.447	$1.10	`0x5e48b3a…12a39d2`	Block 119,960,515`tx 0x9aa5164…9883eb8`log 62 · tick -66468
Sep 04, 17:42	Sell	0.111560209 SPYB	$769.4651	$85.84	`0x75999b1…c5a53ea`	Block 119,960,459`tx 0x0c0501f…0a10e60`log 113 · tick -66468
Sep 04, 17:34	Sell	0.545571983 SPYB	$769.5707	$419.86	`0x1c14389…131c7ed`	Block 119,959,403`tx 0x06c897b…528e809`log 308 · tick -66468
Sep 04, 17:33	Sell	0.177751774 SPYB	$769.6869	$136.81	`0xe141b63…801889a`	Block 119,959,310`tx 0xb5df02f…c14680a`log 326 · tick -66470
Sep 04, 17:30	Sell	0.649572926 SPYB	$769.8257	$500.06	`0x28002f9…c82536b`	Block 119,958,978`tx 0x3fb8e83…f0b3db3`log 356 · tick -66471
Sep 04, 17:30	Sell	0.00213752335 SPYB	$769.9305	$1.65	`0x60ea9ed…a3f6dcd`	Block 119,958,973`tx 0x463b018…04a6235`log 140 · tick -66474
Sep 04, 17:29	Sell	0.389633651 SPYB	$769.9844	$300.01	`0x6b9e1b8…9fdcd21`	Block 119,958,792`tx 0x388aea8…a6b3740`log 162 · tick -66474
Sep 04, 16:47	Buy	0.288093866 SPYB	$771.1305	$222.16	`0xe6f2a38…2b86082`	Block 119,953,242`tx 0x8367268…0b7ce3c`log 134 · tick -66475
Sep 04, 16:47	Buy	0.259392781 SPYB	$770.8929	$199.96	`0x424a402…7a4e455`	Block 119,953,236`tx 0x31fd96b…9383d8c`log 591 · tick -66474
Sep 04, 16:47	Buy	0.389141905 SPYB	$771.2428	$300.12	`0x424a402…7a4e455`	Block 119,953,234`tx 0x3d97d92…bd0d264`log 636 · tick -66473
Sep 04, 16:47	Buy	0.139521461 SPYB	$770.8526	$107.55	`0xf6ab473…809505e`	Block 119,953,233`tx 0x3f246e8…57faeea`log 1696 · tick -66471
Sep 04, 16:47	Buy	0.0197805577 SPYB	$771.2552	$15.26	`0x03da3eb…38adedb`	Block 119,953,193`tx 0xc8145ed…60777af`log 112 · tick -66471

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.