BNB Chain · PancakeSwap

SPYB / 宇宙所

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,708.38
24-hour volume: $6,794.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 宇宙所 close in USD, filtered pair bars

$0.000032−76.31%Sep 5, 2026, 12 AM UTC

$0.000217$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,708.38 total liquidity

Token 011.3152905 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 1275,369,818 宇宙所0x9ba2f08…2817777

USD price$0.0000316318 decimals

Rolling activity

Quote perspective: 宇宙所

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.17%	$178.00
4 hours	-4.17%	$178.00
12 hours	+10.06%	$1,038.00
24 hours	+2.8%	$6,794.00

Current quote price: $0.00003163
24h high: $0.00004213
24h low: $0.00002752

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $177.74
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $178.00

Fee stack

Pool fees: $0.53
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.55
Fees / volume: 0.307%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:07	Sell	5,521,008.07 宇宙所	$0.00003219	$177.74	`0x5b21179…27e336e`	Block 120,035,807`tx 0x61de6e1…d56e527`log 91
Sep 04, 21:29	Sell	2,296,410.02 宇宙所	$0.0000332	$76.24	`0x02806df…bd70aed`	Block 119,990,819`tx 0x816822f…e7b7697`log 109
Sep 04, 21:29	Sell	473,455.175 宇宙所	$0.00003354	$15.88	`0x02806df…bd70aed`	Block 119,990,819`tx 0x816822f…e7b7697`log 96
Sep 04, 18:42	Buy	441,122.43 宇宙所	$0.00003372	$14.87	`0x89abbdd…49a9483`	Block 119,968,525`tx 0x89f8e57…f6e2420`log 520
Sep 04, 18:16	Buy	18,170,660.2 宇宙所	$0.00003152	$572.70	`0xe7a6b8e…c4a2f12`	Block 119,964,981`tx 0xda483c8…86c5c63`log 217
Sep 04, 17:53	Sell	1,318,168.6 宇宙所	$0.0000295	$38.89	`0x6251fdd…a7825d2`	Block 119,961,924`tx 0x13d7746…fb33596`log 13
Sep 04, 17:49	Buy	1,344,932.76 宇宙所	$0.00002965	$39.87	`0x6251fdd…a7825d2`	Block 119,961,509`tx 0x1d4eaab…2379a75`log 36
Sep 04, 17:49	Buy	1,050,431.02 宇宙所	$0.0000294	$30.88	`0xb2d1af0…f83b851`	Block 119,961,509`tx 0xaf95553…4b4bde0`log 17
Sep 04, 16:27	Buy	1,213,578.29 宇宙所	$0.00002917	$35.40	`0xefaffd7…018367e`	Block 119,950,513`tx 0xf4ae0ad…7f27ea6`log 680
Sep 04, 16:27	Buy	1,223,909.83 宇宙所	$0.00002892	$35.40	`0x52d72a5…91179a4`	Block 119,950,513`tx 0x5aeb535…8654d5d`log 660
Sep 04, 15:21	Sell	594,000 宇宙所	$0.00002872	$17.06	`0xe95369a…9a8e8c6`	Block 119,941,752`tx 0xd4e4ea1…65bf1bd`log 223
Sep 04, 15:07	Sell	2,044,251.48 宇宙所	$0.00002899	$59.26	`0x442adaa…23c6ba5`	Block 119,939,904`tx 0x9cf64e9…b98f450`log 51
Sep 04, 14:34	Sell	6,291,951.69 宇宙所	$0.00002986	$187.88	`0x8ae0caa…d3f8d54`	Block 119,935,500`tx 0xbf9b8c8…50c64c5`log 297
Sep 04, 14:13	Buy	160,873.268 宇宙所	$0.00003067	$4.93	`0x52c4299…dca7591`	Block 119,932,629`tx 0x948ed6b…7d37f5b`log 226
Sep 04, 14:12	Buy	2,343,036.44 宇宙所	$0.0000304	$71.22	`0x02806df…bd70aed`	Block 119,932,470`tx 0x20031ac…ed0c33d`log 316
Sep 04, 13:37	Buy	116,628.717 宇宙所	$0.00003013	$3.51	`0xe5c6ea5…8fff15b`	Block 119,927,906`tx 0xa563704…9997852`log 341
Sep 04, 13:37	Buy	116,725.116 宇宙所	$0.00003011	$3.51	`0x2222ee5…cda5a20`	Block 119,927,906`tx 0xdb79ec9…e6b2351`log 321
Sep 04, 13:34	Sell	10,703,611.5 宇宙所	$0.00003112	$333.14	`0xe5c6ea5…8fff15b`	Block 119,927,476`tx 0x5b23dc8…3e5e6e2`log 340
Sep 04, 13:34	Sell	447,213.401 宇宙所	$0.0000324	$14.49	`0xe5c6ea5…8fff15b`	Block 119,927,476`tx 0x5b23dc8…3e5e6e2`log 326
Sep 04, 13:34	Sell	19,347,918.1 宇宙所	$0.00003494	$675.95	`0x2222ee5…cda5a20`	Block 119,927,476`tx 0x58a1959…730e1dc`log 303

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

宇宙所

宇宙所0x9ba2f08ff72832eb8c81646c5d0240cf52817777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.