First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · Uniswap
QQQB / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9,143.84
- 24-hour volume
- $190,266.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · SPYB close in USD, filtered pair bars
$769.45+0.31%Sep 5, 2026, 12 AM UTC
$773.30$760.68
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9,143.84 total liquidity
Token 012.7316162 QQQB
0x205812c…d11efc7USD price$718.199518 decimals
Token 17.67848016 SPYB
0x7138b48…78182d8USD price$769.613818 decimals
Rolling activity
Quote perspective: SPYB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $241.00 |
| 1 hour | +0.01% | $902.00 |
| 4 hours | -0.09% | $7,606.00 |
| 12 hours | 0% | $84,360.00 |
| 24 hours | -0.49% | $190,266.00 |
- Current quote price
- $769.4547
- 24h high
- $774.0454
- 24h low
- $769.0471
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,192.46
- Transactions
- 222
- Unique traders
- 183
- Buy swaps
- 110
- Sell swaps
- 112
- Unique buyers
- 95
- Unique sellers
- 95
- Buy volume
- $2,820.00
- Sell volume
- $3,368.00
Fee stack
- Pool fees
- $0.62
- Base gas fees
- $0.00
- Priority fees
- $8.32
- Builder tips
- $0.01
- L1 data fees
- Unavailable
- Total fees
- $8.94
- Average cost / trade
- $0.04
- Fees / volume
- 0.144%
- Gas / volume
- 0.134%
Execution risk
- MEV share of fees
- 0.08%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00169995677 SPYB | $769.5499 | $1.31 | 0xca2849e…a41bbe4 | Block 120,038,284tx 0x740605c…a0d7466log 186 · tick -691 | |
| Buy | 0.0444216832 SPYB | $769.5338 | $34.18 | 0x8b176f2…0a70f6f | Block 120,038,232tx 0x9afd94f…8e9a536log 437 · tick -690 | |
| Buy | 0.002667808 SPYB | $769.5195 | $2.05 | 0xc3f4cab…9c0f362 | Block 120,038,184tx 0x3f6b21d…ea82970log 72 · tick -690 | |
| Buy | 0.00199111022 SPYB | $769.5169 | $1.53 | 0x55ce7ac…80ddead | Block 120,038,182tx 0x61b6b88…c285469log 183 · tick -690 | |
| Sell | 0.017536553 SPYB | $769.3258 | $13.49 | 0x32b21b8…4a9df53 | Block 120,038,037tx 0x9beaf03…122df06log 63 · tick -690 | |
| Buy | 0.161987198 SPYB | $769.3898 | $124.63 | 0x66fbccb…500c7f3 | Block 120,037,925tx 0xcbdc1bc…7dc8bc5log 510 · tick -690 | |
| Sell | 0.0826372221 SPYB | $769.1933 | $63.56 | 0xcae89da…2e3a0a9 | Block 120,037,751tx 0xf8439a2…8e4c735log 70 · tick -687 | |
| Buy | 0.0100131205 SPYB | $769.4692 | $7.70 | 0xd53b7b9…d45100a | Block 120,037,675tx 0xd1717c6…34dabeelog 200 · tick -689 | |
| Sell | 0.0259207872 SPYB | $769.29 | $19.94 | 0x5731ed1…3678912 | Block 120,037,621tx 0x5fc10fe…876b93flog 441 · tick -689 | |
| Buy | 0.00800948753 SPYB | $769.4932 | $6.16 | 0x3ec37e1…ecc244f | Block 120,037,621tx 0x3bb0c57…69b5dd4log 286 · tick -689 | |
| Buy | 0.0131196343 SPYB | $769.4775 | $10.10 | 0x0972938…468437f | Block 120,037,574tx 0x032e874…491ba7elog 295 · tick -689 | |
| Sell | 0.00319836582 SPYB | $769.2737 | $2.46 | 0x78b4162…b277533 | Block 120,037,514tx 0x2f69a46…9eb86d6log 33 · tick -689 | |
| Sell | 0.000365707706 SPYB | $769.2759 | $0.28 | 0xbb2903b…8290337 | Block 120,037,514tx 0x7b245e0…ff7aa55log 19 · tick -689 | |
| Buy | 0.000525145833 SPYB | $769.4499 | $0.40 | 0x4211c7c…2c8df97 | Block 120,037,451tx 0x5a35f60…971a778log 25 · tick -689 | |
| Buy | 0.00673722679 SPYB | $769.4388 | $5.18 | 0x8a2a120…f281c1b | Block 120,037,272tx 0x8bcb271…51c42c9log 557 · tick -689 | |
| Buy | 0.0107604933 SPYB | $769.4205 | $8.28 | 0x3ec73b5…b1d3533 | Block 120,036,569tx 0x8ef8bd4…a8f32e8log 450 · tick -689 | |
| Buy | 0.0112794389 SPYB | $769.4035 | $8.68 | 0x2172210…7a94dea | Block 120,036,552tx 0xabb5e20…c6c1dcblog 440 · tick -688 | |
| Buy | 0.0172708326 SPYB | $769.406 | $13.29 | 0xbb96591…661f049 | Block 120,036,417tx 0x99bd761…0003080log 424 · tick -688 | |
| Buy | 0.000180762021 SPYB | $769.3988 | $0.14 | 0x13d629c…28a1510 | Block 120,036,322tx 0x4cfb9af…d992fc9log 378 · tick -688 | |
| Buy | 0.0646566079 SPYB | $769.3714 | $49.74 | 0x5ed8f27…9a5ec96 | Block 120,036,270tx 0x581226f…e92d34blog 263 · tick -688 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.