First token
Meme
BNB Stonks szn0xf9d556ad3eb1836e53e1433bdd6dd5568a047777BNB Chain · Flap
Meme / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $150.61
- 24-hour volume
- $25,425.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · Meme close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$150.61 total liquidity
Token 0959,374,681 Meme
0xf9d556a…a047777USD price$0.0000038618 decimals
Token 10.195727465 SPYB
0x7138b48…78182d8USD price$769.468718 decimals
Rolling activity
Quote perspective: Meme
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +2.29% | $73.00 |
| 24 hours | +3.91% | $25,425.00 |
- Current quote price
- $0.00000386
- 24h high
- $0.00001884
- 24h low
- $0.00000371
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25,425.00
- Transactions
- 413
- Unique traders
- 152
- Buy swaps
- 194
- Sell swaps
- 219
- Unique buyers
- 152
- Unique sellers
- 143
- Buy volume
- $13,039.00
- Sell volume
- $12,386.00
Fee stack
- Pool fees
- $255.60
- Base gas fees
- $0.00
- Priority fees
- $38.31
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $293.91
- Average cost / trade
- $0.71
- Fees / volume
- 1.156%
- Gas / volume
- 0.151%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,236,216 Meme | $0.00000379 | $12.27 | 0x9af26df…e088888 | Block 119,970,496tx 0xde8a2eb…b48a6d3log 201 | |
| Buy | 10,129,279.7 Meme | $0.00000392 | $39.74 | 0xcd1360f…649e204 | Block 119,969,163tx 0x4e50a81…d3b40e7log 67 | |
| Buy | 3,675,470.01 Meme | $0.00000387 | $14.23 | 0x4ac2669…d1adacf | Block 119,953,440tx 0xc8905d1…ac160fdlog 78 | |
| Buy | 1,845,290.53 Meme | $0.00000385 | $7.11 | 0x4ac2669…d1adacf | Block 119,953,080tx 0x656211a…251ea2blog 333 | |
| Sell | 588,147.689 Meme | $0.0000037 | $2.17 | 0xb7223da…8d9c5fa | Block 119,939,062tx 0xa77783e…92560fclog 156 | |
| Sell | 307,960.899 Meme | $0.0000037 | $1.14 | 0x654b30d…888e0a3 | Block 119,936,360tx 0xbea9a94…8a991bdlog 647 | |
| Sell | 1,148,510.56 Meme | $0.00000371 | $4.26 | 0xaf85398…053afbd | Block 119,932,762tx 0x4724495…088a9b4log 33 | |
| Sell | 1,437,915.48 Meme | $0.00000372 | $5.34 | 0xb1a14ca…17a48f9 | Block 119,924,213tx 0xf591b50…6e658balog 187 | |
| Sell | 4,424,071.64 Meme | $0.00000374 | $16.53 | 0xfb19dc1…07625d9 | Block 119,923,809tx 0xc50288d…f27b44clog 35 | |
| Sell | 259,118.735 Meme | $0.00000375 | $0.97 | 0xcc54b2f…128e405 | Block 119,922,956tx 0x5f8b7c5…eb99ef4log 576 | |
| Sell | 8,876,433.28 Meme | $0.00000379 | $33.60 | 0x78da9e2…36c26f7 | Block 119,922,106tx 0x2ea780a…09f98fblog 638 | |
| Sell | 1,590,886.32 Meme | $0.00000382 | $6.08 | 0x30b4f97…e6c3dff | Block 119,921,839tx 0x81111d3…11ad014log 190 | |
| Buy | 1,778,819.07 Meme | $0.00000398 | $7.08 | 0x4ac2669…d1adacf | Block 119,921,567tx 0x19749df…0ecc8aalog 133 | |
| Buy | 1,784,637.27 Meme | $0.00000397 | $7.08 | 0x4ac2669…d1adacf | Block 119,921,528tx 0xdd46536…19808b3log 31 | |
| Sell | 105,949.834 Meme | $0.0000038 | $0.40 | 0x1c98bea…9d3064e | Block 119,921,291tx 0xe05bb24…509e640log 929 | |
| Sell | 401,111.961 Meme | $0.00000381 | $1.53 | 0x13440ab…828c61f | Block 119,921,089tx 0x730182b…572c720log 188 | |
| Sell | 486,486.864 Meme | $0.00000381 | $1.85 | 0x94f451e…d3533c6 | Block 119,921,022tx 0x534b4ce…ac94f19log 808 | |
| Sell | 8,379,278.87 Meme | $0.00000384 | $32.18 | 0x47957d1…65a1e36 | Block 119,920,750tx 0x6544c8c…55c8c62log 395 | |
| Sell | 3,304,827.72 Meme | $0.00000388 | $12.83 | 0x185b962…ccd3cb2 | Block 119,920,615tx 0x297123d…4290200log 383 | |
| Sell | 17,988,929.2 Meme | $0.00000396 | $71.29 | 0xa453d88…0297a92 | Block 119,920,586tx 0xb100569…39f87e5log 31 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.