First token
BinanceCat
BinanceCat0x66c28ec12ffebee81be7a0865d871bf96ba47777BNB Chain · PancakeSwap
BinanceCat / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,424.15
- 24-hour volume
- $1,670.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · BinanceCat close in USD, filtered pair bars
$0.000014−65.86%Sep 5, 2026, 12 AM UTC
$0.00012-$0.000007
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,424.15 total liquidity
Token 0470,622,733 BinanceCat
0x66c28ec…ba47777USD price$0.0000136618 decimals
Token 18.35053576 SPYB
0x7138b48…78182d8USD price$769.310318 decimals
Rolling activity
Quote perspective: BinanceCat
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.15% | $13.00 |
| 4 hours | -0.48% | $23.00 |
| 12 hours | -3.46% | $698.00 |
| 24 hours | -26.7% | $1,670.00 |
- Current quote price
- $0.00001366
- 24h high
- $0.00001863
- 24h low
- $0.00001338
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.60
- Transactions
- 4
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 3
- Buy volume
- $4.00
- Sell volume
- $19.00
Fee stack
- Pool fees
- $0.07
- Base gas fees
- $0.00
- Priority fees
- $0.07
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.03
- Fees / volume
- 0.6%
- Gas / volume
- 0.3%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 375,103.111 BinanceCat | $0.00001363 | $5.11 | 0x9380c71…2f0c456 | Block 120,033,293tx 0x61c67a6…d4af355log 791 | |
| Sell | 262,365.399 BinanceCat | $0.00001365 | $3.58 | 0x6947ed5…6ec8686 | Block 120,032,944tx 0x840f699…e048d0alog 537 | |
| Buy | 291,620.009 BinanceCat | $0.00001372 | $4.00 | 0x6947ed5…6ec8686 | Block 120,032,889tx 0x78be2c4…5013680log 69 | |
| Sell | 724,704.104 BinanceCat | $0.00001366 | $9.90 | 0xe4036b5…95e75bb | Block 120,022,725tx 0xadf362c…ced7a17log 165 | |
| Sell | 1,079,100 BinanceCat | $0.00001372 | $14.81 | 0x5016437…6ad1a69 | Block 119,998,525tx 0x952227b…6d1a437log 161 | |
| Buy | 3,972,436.22 BinanceCat | $0.00001372 | $54.52 | 0x02a9fbd…e8a8614 | Block 119,995,452tx 0xe936cce…e105ce6log 250 | |
| Sell | 42,218.3333 BinanceCat | $0.00001355 | $0.57 | 0xd799169…b0326a9 | Block 119,993,206tx 0x46dc3b3…f98b56dlog 189 | |
| Sell | 404,484.034 BinanceCat | $0.00001356 | $5.48 | 0xd799169…b0326a9 | Block 119,993,206tx 0x46dc3b3…f98b56dlog 176 | |
| Sell | 1,262,833.43 BinanceCat | $0.00001361 | $17.18 | 0x5fb6b27…870e284 | Block 119,979,894tx 0x9a86ac6…4634d83log 118 | |
| Buy | 1,044,140.63 BinanceCat | $0.00001368 | $14.28 | 0x77714bb…33b35f3 | Block 119,979,031tx 0xd01299d…035ac4flog 23 | |
| Buy | 4,134,223.14 BinanceCat | $0.00001353 | $55.94 | 0x5016437…6ad1a69 | Block 119,978,493tx 0xf799e8e…2ee1ed1log 420 | |
| Sell | 246,033.17 BinanceCat | $0.00001335 | $3.29 | 0xdc68a8a…c9e3705 | Block 119,971,598tx 0x1663ce4…2072ee4log 74 | |
| Sell | 18,109,524.2 BinanceCat | $0.00001389 | $251.58 | 0x64b8733…68a6da0 | Block 119,964,646tx 0x49e8d73…340177blog 80 | |
| Buy | 0.241671421 BinanceCat | $0.00001451 | $0.00 | 0x4d9e5ea…bf33cd4 | Block 119,963,975tx 0xec403e8…c9b41a0log 299 | |
| Buy | 2,406,679.84 BinanceCat | $0.00001444 | $34.75 | 0x4d9e5ea…bf33cd4 | Block 119,963,966tx 0x8d80d0a…e18ae5elog 503 | |
| Buy | 695,716.569 BinanceCat | $0.00001434 | $9.98 | 0x130edad…8d9ae02 | Block 119,963,966tx 0xafcb600…afb9a82log 279 | |
| Buy | 697,827.661 BinanceCat | $0.0000143 | $9.98 | 0x1197440…50725c5 | Block 119,963,966tx 0xc18bc1e…32f82e0log 138 | |
| Buy | 699,948.38 BinanceCat | $0.00001425 | $9.98 | 0x1197440…50725c5 | Block 119,963,966tx 0x827558c…8f6b930log 116 | |
| Buy | 4,956,716.14 BinanceCat | $0.00001408 | $69.79 | 0x891816e…ef2ffac | Block 119,963,964tx 0x9368d45…018d321log 83 | |
| Sell | 4,593,106.38 BinanceCat | $0.000014 | $64.30 | 0xa809274…4163c7b | Block 119,962,650tx 0x858435f…c6edf4elog 288 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.