BNB Chain · PancakeSwap

SQ11B / USDT

An indexed onchain market containing SQQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,136.26
24-hour volume: $1,792.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SQ11B close in USD, filtered pair bars

$38.2742−0.03%Sep 5, 2026, 12 AM UTC

$38.286$38.2616

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,136.26 total liquidity

Token 02,523.80977 SQ11B0x25e572b…8825342

USD price$38.274218 decimals

Token 119,133.49 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: SQ11B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.03%	$5.00
12 hours	+0.09%	$323.00
24 hours	-0.02%	$1,792.00

Current quote price: $38.2742
24h high: $38.4307
24h low: $37.7962

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.564%
Gas / volume: 0.314%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:06	Buy	0.130345324 SQ11B	$38.3673	$5.00	`0x4b87535…4106b0f`	Block 120,027,735`tx 0x91a623b…a80dc0c`log 275 · tick 36447
Sep 04, 19:52	Sell	3.92943989 SQ11B	$38.2517	$150.31	`0xf54f6f2…b0dfd55`	Block 119,977,803`tx 0x512d7ed…8d8b36d`log 555 · tick 36446
Sep 04, 17:42	Buy	3.90204653 SQ11B	$38.4431	$150.01	`0x2a020c9…6edea1e`	Block 119,960,468`tx 0x01f14d6…bb41229`log 610 · tick 36489
Sep 04, 15:30	Buy	0.46939112 SQ11B	$38.3445	$18.00	`0xabba7be…7df2303`	Block 119,942,978`tx 0xfa7f184…fd45bc9`log 395 · tick 36446
Sep 04, 15:20	Buy	0.469637256 SQ11B	$38.3241	$18.00	`0xabba7be…7df2303`	Block 119,941,617`tx 0x787ea57…b1f579a`log 527 · tick 36441
Sep 04, 15:02	Buy	0.469883587 SQ11B	$38.3021	$18.00	`0xabba7be…7df2303`	Block 119,939,216`tx 0x0d53aa7…7413049`log 378 · tick 36435
Sep 04, 14:56	Buy	0.653025107 SQ11B	$38.2767	$25.00	`0xabba7be…7df2303`	Block 119,938,452`tx 0xb471e47…6cabbcf`log 416 · tick 36430
Sep 04, 14:54	Buy	0.653501175 SQ11B	$38.2486	$25.00	`0xabba7be…7df2303`	Block 119,938,175`tx 0xd700f81…fdd10d0`log 336 · tick 36423
Sep 04, 14:49	Buy	0.47081592 SQ11B	$38.2262	$18.00	`0xabba7be…7df2303`	Block 119,937,480`tx 0xe0e9001…dfc9ce8`log 555 · tick 36416
Sep 04, 14:48	Buy	0.471063179 SQ11B	$38.2061	$18.00	`0xabba7be…7df2303`	Block 119,937,328`tx 0xab5848f…14a8ea3`log 405 · tick 36410
Sep 04, 14:26	Buy	6.56821653 SQ11B	$38.0568	$249.97	`0xf54f6f2…b0dfd55`	Block 119,934,410`tx 0xc32776f…21223ee`log 561 · tick 36405
Sep 04, 14:12	Buy	0.65946725 SQ11B	$37.9045	$25.00	`0xabba7be…7df2303`	Block 119,932,508`tx 0x5c16ca2…417ecaa`log 453 · tick 36332
Sep 04, 13:57	Sell	5.29643729 SQ11B	$37.8126	$200.27	`0x2a020c9…6edea1e`	Block 119,930,518`tx 0x72cfffc…a0b945a`log 287 · tick 36325
Sep 04, 13:48	Sell	5.27575222 SQ11B	$38.0341	$200.66	`0x7c96e57…d98a63c`	Block 119,929,346`tx 0x9582673…d3855da`log 590 · tick 36383
Sep 04, 12:33	Buy	7.85842701 SQ11B	$38.176	$300.00	`0x7c96e57…d98a63c`	Block 119,919,397`tx 0x69327b8…94d9dc9`log 524 · tick 36442
Sep 04, 12:32	Buy	0.526347677 SQ11B	$37.9981	$20.00	`0x9d1da57…7e92aa4`	Block 119,919,197`tx 0xcc4e6f5…337f021`log 569 · tick 36354
Sep 04, 08:08	Sell	5.28608955 SQ11B	$37.90	$200.34	`0xf54f6f2…b0dfd55`	Block 119,884,036`tx 0xa2d2538…a91ce74`log 552 · tick 36349
Sep 04, 05:16	Sell	3.94522796 SQ11B	$38.0993	$150.31	`0xf54f6f2…b0dfd55`	Block 119,861,064`tx 0x5791081…5965aff`log 815 · tick 36407
Sep 04, 00:31	Sell	0.00908959196 SQ11B	$38.1876	$0.35	`0x0fcf2eb…5f9d185`	Block 119,823,186`tx 0x3779132…3d301c2`log 83 · tick 36451
Sep 03, 18:01	Sell	5.23984336 SQ11B	$38.3001	$200.69	`0x65b3f97…d29cab3`	Block 119,771,113`tx 0x4739d5f…08fdc5f`log 333 · tick 36451

Pool composition

The two token contracts that define this market

First token

SQ11B

SQ11B0x25e572b466d152604d9e6c3e53b432b978825342

SQQQB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SQQQB issuer, backing model, and network availability remain source-backed on the token record.