First token
CA
CA0x0ea9e4cefa26b346a5bc98410372bc5580961101Robinhood Chain · Uniswap
CA / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 0800,000,000 CA
0x0ea9e4c…0961101USD price$0.0000036118 decimals
Token 10.000000000000000025 TE
0xb1969f6…594ca2dUSD price$4.619518 decimals
Rolling activity
Quote perspective: CA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000361
- 24h high
- $0.00000361
- 24h low
- $0.00000361
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,224.83
- Transactions
- 94
- Unique traders
- 38
- Buy swaps
- 44
- Sell swaps
- 50
- Unique buyers
- 37
- Unique sellers
- 35
- Buy volume
- $4,500.00
- Sell volume
- $3,721.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $16.39
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $16.39
- Average cost / trade
- $0.17
- Fees / volume
- 0.199%
- Gas / volume
- 0.199%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 12,573,672.3 CA | $0.00000366 | $46.04 | 0xf9bdcbf…730e41c | Block 52,639,355tx 0x1372ca1…5df8ecclog 45 · tick -887272 | |
| Sell | 808,523.501 CA | $0.00000361 | $2.92 | 0xa98271d…ed07978 | Block 52,639,334tx 0x62c44f8…4d6cf3elog 159 · tick -139684 | |
| Sell | 18,360,072.5 CA | $0.0000037 | $68.01 | 0x7a2363a…078d2e6 | Block 52,639,330tx 0x5b5ed69…d7548c7log 26 · tick -139663 | |
| Sell | 833,718.335 CA | $0.00000396 | $3.30 | 0xbbce190…332f398 | Block 52,639,286tx 0x1832747…746ee78log 4 · tick -139191 | |
| Sell | 5,932,398.38 CA | $0.00000399 | $23.68 | 0x4c6403a…c33be94 | Block 52,639,268tx 0x5cd94f4…89710belog 11 · tick -139169 | |
| Sell | 16,997,520.1 CA | $0.00000417 | $70.89 | 0xa378ba8…d0e3bd9 | Block 52,639,166tx 0xcd6e84f…2f1476blog 140 · tick -139014 | |
| Sell | 15,221,678.1 CA | $0.00000436 | $66.29 | 0x093520b…f43a37d | Block 52,639,166tx 0xf886f79…bbff4b4log 124 · tick -139014 | |
| Sell | 10,193,917.9 CA | $0.0000049 | $49.94 | 0x2842f68…f8bb3ed | Block 52,639,137tx 0xbf33219…647b88alog 67 · tick -138149 | |
| Sell | 12,965,162.8 CA | $0.00000506 | $65.60 | 0xf82414c…3fc20e2 | Block 52,639,137tx 0xc5597ef…08dbfd7log 51 · tick -138149 | |
| Sell | 11,446,261.7 CA | $0.00000524 | $59.95 | 0xdb2596d…ed13c57 | Block 52,639,137tx 0xc080c25…9976b8dlog 33 · tick -138149 | |
| Buy | 312,713.737 CA | $0.00000777 | $2.43 | 0x65d5107…5c86e4b | Block 52,638,980tx 0xa71ec39…fccd5eelog 12 · tick -137177 | |
| Buy | 15,221,678.1 CA | $0.0000076 | $115.62 | 0x093520b…f43a37d | Block 52,638,965tx 0xf40d995…cc6d9delog 50 · tick -137186 | |
| Buy | 16,997,520.1 CA | $0.00000726 | $123.39 | 0xa378ba8…d0e3bd9 | Block 52,638,965tx 0x10a48eb…820c4e5log 9 · tick -137186 | |
| Sell | 642,894.683 CA | $0.00000623 | $4.01 | 0x6dd133a…9b3c04f | Block 52,638,962tx 0xdeaa765…fbd3dfflog 115 · tick -138092 | |
| Sell | 6,986,194.77 CA | $0.0000063 | $44.00 | 0x3811f23…9c5cfe7 | Block 52,638,958tx 0xf636def…065c356log 154 · tick -138074 | |
| Sell | 6,348,417 CA | $0.00000642 | $40.73 | 0xa730171…76cc393 | Block 52,638,958tx 0xf94c7fc…b56a0d5log 139 · tick -138074 | |
| Sell | 3,262,290.34 CA | $0.0000065 | $21.21 | 0x7dcf275…d23aeef | Block 52,638,958tx 0x590ad4f…7d46e9dlog 124 · tick -138074 | |
| Sell | 4,453,678.77 CA | $0.00000657 | $29.28 | 0xec6f2d0…b702458 | Block 52,638,958tx 0x172813c…7aa226blog 109 · tick -138074 | |
| Sell | 5,335,134.98 CA | $0.0000072 | $38.41 | 0x86ffad6…1fb66b1 | Block 52,638,952tx 0xb615ed7…9c98b70log 83 · tick -137486 | |
| Sell | 6,989,332.29 CA | $0.00000733 | $51.21 | 0x01353b8…a994f38 | Block 52,638,952tx 0xb798839…580b67elog 68 · tick -137486 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.