Robinhood Chain · Uniswap

USDG / TE

An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,096.60
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TE close in USD, filtered pair bars

$4.8074−60.27%Sep 13, 2026, 12 AM UTC

$12.8887$3.4224

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,096.60 total liquidity

Token 02,096.53705 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 1675.731894 TE0xb1969f6…594ca2d

USD price$4.619518 decimals

Rolling activity

Quote perspective: TE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$0.00
4 hours	+0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.01%	$0.00

Current quote price: $4.8074
24h high: $4.8077
24h low: $4.8069

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 22:11	Sell	2.0416696 TE	$4.5749	$9.34	`0x91dcf00…258143e`	Block 59,750,171`tx 0xfb3afce…99d8e75`log 61 · tick 260620
Sep 10, 03:13	Sell	6.16501434 TE	$4.6175	$28.47	`0xadf471d…6da94a5`	Block 59,073,537`tx 0xe5ab1f4…38dd000`log 6 · tick 260567
Sep 09, 07:37	Sell	1.60598516 TE	$4.6504	$7.47	`0x1e9891b…506eed5`	Block 58,373,886`tx 0xeb92db1…4204c58`log 7 · tick 260436
Sep 08, 17:54	Buy	2.71797535 TE	$5.1615	$14.03	`0x43c996a…bab3253`	Block 57,884,123`tx 0xa717a3c…8e3b977`log 104 · tick 260426
Sep 08, 15:07	Buy	10.9160649 TE	$5.1407	$56.12	`0x1564667…f869d9b`	Block 57,784,696`tx 0xab0aec4…9fe9b2f`log 15 · tick 260442
Sep 08, 14:15	Buy	37.828793 TE	$5.0687	$191.74	`0x772890c…6195028`	Block 57,754,066`tx 0xca19f21…1a468ff`log 44 · tick 260505
Sep 08, 14:10	Buy	11.9720197 TE	$4.9963	$59.82	`0xcd6d31b…4f58355`	Block 57,751,033`tx 0xfa7f3d0…399d06e`log 31 · tick 260724
Sep 08, 14:09	Buy	27.0493121 TE	$4.9411	$133.65	`0x1564667…f869d9b`	Block 57,750,738`tx 0x2b2ff8d…6f8b1b0`log 67 · tick 260792
Sep 08, 13:43	Buy	63.9719483 TE	$4.8705	$311.58	`0x9efc878…d59d605`	Block 57,735,307`tx 0x87589ee…31919ff`log 44 · tick 260947
Sep 08, 13:37	Buy	70.9478052 TE	$4.8422	$343.54	`0x9efc878…d59d605`	Block 57,731,203`tx 0x945c7d1…1b99233`log 6 · tick 261043
Sep 08, 13:34	Buy	72.1909021 TE	$4.8141	$347.53	`0xcd6d31b…4f58355`	Block 57,729,420`tx 0xe8488d2…534a550`log 57 · tick 261101
Sep 08, 13:33	Buy	71.7780533 TE	$4.7859	$343.52	`0x1e9891b…506eed5`	Block 57,728,851`tx 0x1e5e39c…eea06d2`log 53 · tick 261159
Sep 08, 13:10	Sell	1.31114679 TE	$4.2984	$5.64	`0x1e9891b…506eed5`	Block 57,715,443`tx 0x7260e58…4635d4c`log 6 · tick 261217
Sep 08, 13:02	Buy	427.034307 TE	$4.6918	$2,003.56	`0x1d9e587…5cdda53`	Block 57,710,360`tx 0x53d6494…c190797`log 76 · tick 261216
Sep 08, 10:11	Buy	86.9782024 TE	$4.5929	$399.48	`0x1e9891b…506eed5`	Block 57,608,837`tx 0xfc5627b…934366d`log 28 · tick 261563
Sep 08, 03:24	Buy	73.9953447 TE	$4.5612	$337.51	`0xdaba385…b3cd466`	Block 57,367,106`tx 0x8a8fe79…444712f`log 79 · tick 261638
Sep 08, 01:34	Buy	100 TE	$4.5272	$452.72	`0xc92a0fb…4c4dfe7`	Block 57,301,450`tx 0xa402f96…4eb9248`log 82 · tick 261702
Sep 08, 01:03	Buy	85 TE	$4.4918	$381.80	`0xc92a0fb…4c4dfe7`	Block 57,283,060`tx 0x82dd56e…6552b91`log 6 · tick 261788
Sep 08, 01:02	Buy	100 TE	$4.4564	$445.64	`0xc92a0fb…4c4dfe7`	Block 57,282,463`tx 0xaa10054…c616be7`log 1 · tick 261860
Sep 07, 13:42	Sell	102.912752 TE	$4.0133	$413.02	`0x23011be…a027338`	Block 56,878,373`tx 0x914ed12…04bc70e`log 32 · tick 261945

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TE

T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d

TE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.