First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $242.22
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$242.22 total liquidity
Token 0242.251386 USDG
0x5fc5360…6f1d168USD price$0.9998846 decimals
Token 134.0296547 TE
0xb1969f6…594ca2dUSD price$4.80718 decimals
Rolling activity
Quote perspective: TE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $4.6106
- 24h high
- $4.6106
- 24h low
- $4.6106
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,552.41
- Transactions
- 65
- Unique traders
- 48
- Buy swaps
- 38
- Sell swaps
- 27
- Unique buyers
- 30
- Unique sellers
- 25
- Buy volume
- $2,820.00
- Sell volume
- $1,738.00
Fee stack
- Pool fees
- $195.75
- Base gas fees
- $14.96
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $210.71
- Average cost / trade
- $3.24
- Fees / volume
- 4.629%
- Gas / volume
- 0.329%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4.67655354 TE | $4.4088 | $20.62 | 0x57e5d88…b965c24 | Block 53,655,707tx 0xa2fdd87…36fa12clog 322 · tick 261042 | |
| Sell | 4.67737904 TE | $4.411 | $20.63 | 0x6ea11f8…dbecdbc | Block 53,655,707tx 0xaa843b6…cd27340log 302 · tick 261042 | |
| Sell | 4.67820476 TE | $4.4133 | $20.65 | 0x08e3a7b…dff23b9 | Block 53,655,707tx 0x440d504…f46be00log 281 · tick 261042 | |
| Sell | 4.79582337 TE | $4.4156 | $21.18 | 0x5cbce6a…6d5d489 | Block 53,655,707tx 0xa85c044…c3d6054log 259 · tick 261042 | |
| Sell | 2.00902731 TE | $4.4172 | $8.87 | 0x0b065f6…bca76ca | Block 53,655,689tx 0x969e4fa…cb37f49log 128 · tick 261021 | |
| Sell | 3.08925273 TE | $4.423 | $13.66 | 0x59fcb6e…14132b7 | Block 53,654,353tx 0xce9823c…499c883log 73 · tick 261019 | |
| Buy | 51.5959054 TE | $4.8162 | $248.49 | 0x845460d…c4839b9 | Block 53,654,034tx 0x9a1f1d8…58899c1log 75 · tick 261015 | |
| Buy | 3.88057651 TE | $4.8004 | $18.63 | 0x08e3a7b…dff23b9 | Block 53,653,708tx 0xe90d0cd…0c36b40log 132 · tick 261074 | |
| Buy | 3.88229682 TE | $4.7983 | $18.63 | 0x6ea11f8…dbecdbc | Block 53,653,708tx 0x7076c8b…939c7dflog 112 · tick 261074 | |
| Buy | 3.88401828 TE | $4.7962 | $18.63 | 0x57e5d88…b965c24 | Block 53,653,708tx 0x179bfd6…a50a010log 92 · tick 261074 | |
| Buy | 3.88574088 TE | $4.794 | $18.63 | 0x5cbce6a…6d5d489 | Block 53,653,708tx 0xcdce9cc…ff9551blog 72 · tick 261074 | |
| Buy | 15.5602374 TE | $4.7887 | $74.51 | 0x9e80ef9…5f90af5 | Block 53,653,655tx 0xbc843b8…35ac042log 26 · tick 261092 | |
| Buy | 25.9949121 TE | $4.7776 | $124.19 | 0x422a09a…e166712 | Block 53,653,615tx 0xcef6e28…1ce6193log 146 · tick 261110 | |
| Buy | 5.20814454 TE | $4.7691 | $24.84 | 0x4ef3f77…5782f26 | Block 53,653,592tx 0x9d25447…dcbadealog 155 · tick 261139 | |
| Buy | 13.0342586 TE | $4.7641 | $62.10 | 0xacfefca…5120f19 | Block 53,653,511tx 0xa1c4a8e…c70ad67log 182 · tick 261145 | |
| Buy | 13.0536075 TE | $4.7571 | $62.10 | 0xd2b876f…c485e7c | Block 53,653,511tx 0x39f8dc5…ad2aa39log 155 · tick 261145 | |
| Buy | 0.209880795 TE | $4.7537 | $1.00 | 0x1564667…f869d9b | Block 53,653,234tx 0xfaea8d2…6c30a55log 61 · tick 261175 | |
| Buy | 10.4562373 TE | $4.7509 | $49.68 | 0x576ee2a…7bdaed9 | Block 53,653,198tx 0x5a72beb…acfe0e9log 120 · tick 261175 | |
| Buy | 5.23216153 TE | $4.7467 | $24.84 | 0xb06c2a1…4cee936 | Block 53,653,158tx 0x454ba93…fb67884log 46 · tick 261187 | |
| Buy | 10.4711204 TE | $4.7425 | $49.66 | 0x12bc8e1…24b6a87 | Block 53,652,931tx 0xf47bdbe…760c830log 114 · tick 261193 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.