First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $32.28
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TE close in USD, filtered pair bars
$4.5546−2.09%Sep 4, 2026, 12 AM UTC
$4.6616$4.5448
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$32.28 total liquidity
Token 032.275929 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 15.91771463 TE
0xb1969f6…594ca2dUSD price$4.80718 decimals
Rolling activity
Quote perspective: TE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $4.5546
- 24h high
- $4.5546
- 24h low
- $4.5546
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8.30
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.37
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.61
- Average cost / trade
- $0.61
- Fees / volume
- 7.343%
- Gas / volume
- 2.943%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.8890311 TE | $4.3964 | $8.30 | 0x0b065f6…bca76ca | Block 53,830,588tx 0x7c8149e…dfccd3clog 29 · tick 261164 | |
| Sell | 7.17355452 TE | $4.64 | $33.29 | 0x8318c98…a2ecd09 | Block 53,626,791tx 0x9fb3333…60a076blog 60 · tick 260952 | |
| Sell | 5.7233506 TE | $5.0152 | $28.70 | 0xe0d57eb…b5b221b | Block 53,626,272tx 0x9fe3f0d…8b31d84log 84 · tick 260102 | |
| Sell | 2.37415994 TE | $5.2739 | $12.52 | 0xad18077…e848834 | Block 53,626,232tx 0xfaae7b7…45cfa51log 2 · tick 259397 | |
| Sell | 4.30790622 TE | $5.5049 | $23.71 | 0xa8e0cf6…8cc48f4 | Block 53,625,994tx 0xddd3ebb…1edb5cflog 50 · tick 259097 | |
| Sell | 3.10203255 TE | $5.7774 | $17.92 | 0x4dabafa…d9c0e1d | Block 53,625,962tx 0x75b12ba…3aa198blog 4 · tick 258541 | |
| Sell | 2.24583271 TE | $5.9864 | $13.44 | 0x477fd98…3472ed3 | Block 53,625,868tx 0x5912b5a…113ee78log 78 · tick 258131 | |
| Buy | 12.9126235 TE | $6.0919 | $78.66 | 0x0bb49a8…e21d78a | Block 53,625,836tx 0x85fc637…12f7ce4log 20 · tick 257828 | |
| Buy | 7.57831696 TE | $5.3188 | $40.31 | 0xad18077…e848834 | Block 53,625,835tx 0x11ac65b…00a007alog 51 · tick 259581 | |
| Sell | 10 TE | $4.9247 | $49.25 | 0xdc0c4fb…981ce51 | Block 53,625,483tx 0xfed877b…223c72elog 13 · tick 260543 | |
| Sell | 2.84670993 TE | $5.3302 | $15.17 | 0x6142f95…6b85679 | Block 53,625,391tx 0x5e6911c…05ee588log 143 · tick 259322 | |
| Buy | 15.3653882 TE | $5.3841 | $82.73 | 0xceb756b…2e2aa62 | Block 53,625,189tx 0xa9bcdbe…1de2e23log 102 · tick 258961 | |
| Buy | 7.13802057 TE | $4.6783 | $33.39 | 0x6f0ab6d…a036230 | Block 53,625,030tx 0x2da2cad…d08c9a9log 192 · tick 260921 | |
| Sell | 5.1445198 TE | $4.2187 | $21.70 | 0xff562d5…f0bcf72 | Block 53,622,694tx 0xc0b1cb8…a892e82log 126 · tick 261771 | |
| Sell | 4.63353359 TE | $4.4614 | $20.67 | 0xd8c3f16…0096e43 | Block 53,611,777tx 0xad01d9c…bac38f5log 129 · tick 261189 | |
| Sell | 4.49795707 TE | $4.7082 | $21.18 | 0x8f56032…a3256ea | Block 53,607,611tx 0xf63dab9…b9246f0log 80 · tick 260651 | |
| Sell | 8.69955157 TE | $5.1053 | $44.41 | 0x39037a9…51e4eb1 | Block 53,607,474tx 0x47cfe4b…bdc4560log 340 · tick 260114 | |
| Buy | 5.75820634 TE | $5.6774 | $32.69 | 0xff562d5…f0bcf72 | Block 53,606,347tx 0xb4b23eb…a5a637alog 2 · tick 259033 | |
| Sell | 6.47618238 TE | $5.2039 | $33.70 | 0x6f0ab6d…a036230 | Block 53,606,212tx 0x9ab9d3c…be3637blog 215 · tick 259787 | |
| Buy | 3.5238168 TE | $5.7931 | $20.41 | 0xf2c8869…58de9cc | Block 53,606,173tx 0x6064012…7646188log 116 · tick 258975 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.