First token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dRobinhood Chain · Uniswap
TE / ACCUMULA
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16.99
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ACCUMULA close in USD, filtered pair bars
$0.000004−15.83%Sep 1, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16.99 total liquidity
Token 03.67846285 TE
0xb1969f6…594ca2dUSD price$4.619518 decimals
Token 1995,598,816 ACCUMULA
0xbfb8489…7b39601USD price$0.0000038218 decimals
Rolling activity
Quote perspective: ACCUMULA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000382
- 24h high
- $0.00000382
- 24h low
- $0.00000382
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $332.68
- Transactions
- 10
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 4
- Unique buyers
- 6
- Unique sellers
- 4
- Buy volume
- $216.00
- Sell volume
- $116.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $2.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.35
- Average cost / trade
- $0.23
- Fees / volume
- 0.706%
- Gas / volume
- 0.706%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6,678,046.18 ACCUMULA | $0.00000385 | $25.70 | 0xdb9132a…807dfd9 | Block 51,838,701tx 0x33c5e38…674c193log 134 · tick 139911 | |
| Buy | 4,177,482.38 ACCUMULA | $0.00001133 | $47.33 | 0xe2810b0…0cca847 | Block 51,544,648tx 0xb358a81…5971002log 97 · tick 139777 | |
| Sell | 2,125,110.15 ACCUMULA | $0.00001084 | $23.03 | 0x68b0eae…8666666 | Block 51,522,282tx 0xfee74df…e424b05log 124 · tick 139861 | |
| Buy | 223,701.434 ACCUMULA | $0.00001112 | $2.49 | 0x1dfa4e5…1bc59a7 | Block 51,491,809tx 0x197adda…250ef58log 26 · tick 139818 | |
| Buy | 2,125,110.15 ACCUMULA | $0.0000111 | $23.58 | 0x68b0eae…8666666 | Block 51,487,578tx 0xadee52f…49117f1log 91 · tick 139823 | |
| Sell | 3,152,852.78 ACCUMULA | $0.00001087 | $34.27 | 0x7826df4…844c844 | Block 51,484,175tx 0x126d476…92f7abflog 116 · tick 139865 | |
| Sell | 3,037,797.64 ACCUMULA | $0.00001094 | $33.23 | 0xa35c5e9…0d18f62 | Block 51,484,175tx 0x175388e…36f833alog 99 · tick 139865 | |
| Buy | 3,037,797.64 ACCUMULA | $0.00001159 | $35.19 | 0xa35c5e9…0d18f62 | Block 51,483,835tx 0x9c939a9…8ab7b59log 71 · tick 139740 | |
| Buy | 3,152,852.78 ACCUMULA | $0.00001151 | $36.30 | 0x7826df4…844c844 | Block 51,483,835tx 0xc97272c…6406284log 53 · tick 139740 | |
| Buy | 6,678,046.18 ACCUMULA | $0.00001072 | $71.57 | 0xdb9132a…807dfd9 | Block 51,483,789tx 0xf651d62…ea533a6log 12 · tick 139865 | |
| Sell | 9,128,100.63 ACCUMULA | $0.00000458 | $41.84 | 0x591c332…2b1f9a5 | Block 51,175,511tx 0x1ec579c…b04d2b3log 23 · tick 139999 | |
| Sell | 9,918,022.69 ACCUMULA | $0.00000467 | $46.34 | 0x44dc0ae…49a1104 | Block 51,175,511tx 0xf34a00d…1d2f038log 8 · tick 139999 | |
| Sell | 16,236,069 ACCUMULA | $0.00000539 | $87.47 | 0x7a05152…de47dd0 | Block 51,158,853tx 0x1bb3651…6e2a6a4log 181 · tick 139615 | |
| Buy | 16,236,069 ACCUMULA | $0.00000602 | $97.82 | 0x7a05152…de47dd0 | Block 51,158,754tx 0x21ceec5…23f212dlog 75 · tick 139281 | |
| Buy | 9,128,100.63 ACCUMULA | $0.00000521 | $47.56 | 0x591c332…2b1f9a5 | Block 51,158,704tx 0x9674747…a3aba40log 150 · tick 139615 | |
| Buy | 9,918,022.69 ACCUMULA | $0.00000511 | $50.69 | 0x44dc0ae…49a1104 | Block 51,158,704tx 0x5aed154…3d4e533log 135 · tick 139615 |
Pool composition
The two token contracts that define this market
Second token
ACCUMULA
ACCUMULA0xbfb8489f02bcea6f7735579b07f80b72f7b39601How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.