Robinhood Chain · Uniswap

WETH / TE

An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,514.94
24-hour volume: $95.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TE close in USD, filtered pair bars

$4.6195−60.91%Sep 13, 2026, 12 AM UTC

$12.5766$3.4802

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,514.94 total liquidity

Token 02.22401908 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 13,649.03941 TE0xb1969f6…594ca2d

USD price$4.619518 decimals

Rolling activity

Quote perspective: TE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-6.33%	$95.00
4 hours	-6.33%	$95.00
12 hours	-6.33%	$95.00
24 hours	-6.33%	$95.00

Current quote price: $4.6195
24h high: $4.9316
24h low: $4.6195

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $95.17
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $95.00

Fee stack

Pool fees: $4.76
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.80
Average cost / trade: $4.80
Fees / volume: 5.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:04	Sell	21.5894022 TE	$4.4084	$95.17	`0x9a77eaa…5329b62`	Block 61,907,194`tx 0xaeda418…f9454c6`log 10 · tick 62839
Sep 11, 14:14	Sell	21.4029788 TE	$4.7062	$100.73	`0xe05d13f…b5c1b77`	Block 60,319,044`tx 0x0b8285a…8bc25ec`log 43 · tick 62729
Sep 11, 14:11	Sell	34.9718326 TE	$4.7657	$166.67	`0x9f623d1…98815a4`	Block 60,317,561`tx 0x442c898…ab76a11`log 147 · tick 62619
Sep 10, 19:06	Sell	5.04699685 TE	$4.5486	$22.96	`0xce5b18b…135a909`	Block 59,640,294`tx 0xd6a0a04…85fb0e2`log 30 · tick 62438
Sep 09, 03:07	Sell	21.4166 TE	$4.6349	$99.26	`0x91d989d…e7f04e9`	Block 58,213,270`tx 0x5333a7f…23c2776`log 12 · tick 62412
Sep 08, 15:07	Buy	46.3177165 TE	$5.091	$235.80	`0x1564667…f869d9b`	Block 57,784,696`tx 0xab0aec4…9fe9b2f`log 24 · tick 62300
Sep 08, 14:09	Buy	37.5883492 TE	$4.9396	$185.67	`0x1564667…f869d9b`	Block 57,750,738`tx 0x2b2ff8d…6f8b1b0`log 72 · tick 62553
Sep 08, 14:08	Buy	40.3609245 TE	$4.8578	$196.06	`0x1564667…f869d9b`	Block 57,749,908`tx 0x30ef950…63d01d6`log 57 · tick 62718
Sep 08, 14:03	Buy	29.1451269 TE	$4.7776	$139.24	`0x1564667…f869d9b`	Block 57,747,159`tx 0x41d96af…c9ed453`log 72 · tick 62894
Sep 08, 13:02	Buy	72.7630008 TE	$4.6642	$339.38	`0x1d9e587…5cdda53`	Block 57,710,360`tx 0x53d6494…c190797`log 97 · tick 63029
Sep 08, 03:24	Buy	22.0554421 TE	$4.5331	$99.98	`0xdaba385…b3cd466`	Block 57,367,106`tx 0x8a8fe79…444712f`log 88 · tick 63484
Sep 08, 01:03	Buy	15 TE	$4.4891	$67.34	`0xc92a0fb…4c4dfe7`	Block 57,283,060`tx 0x82dd56e…6552b91`log 1 · tick 63667
Sep 07, 08:06	Buy	45.7481899 TE	$4.3714	$199.98	`0xdaba385…b3cd466`	Block 56,678,550`tx 0xfd595f9…72f33d8`log 36 · tick 63794
Sep 07, 08:05	Sell	78.598678 TE	$3.9837	$313.11	`0xd56ec22…85eacf3`	Block 56,677,806`tx 0x95f448c…68bcbdf`log 19 · tick 64161
Sep 06, 16:03	Buy	60.197295 TE	$4.4853	$270.00	`0xdaba385…b3cd466`	Block 56,105,755`tx 0xfa27c8a…b2c163d`log 145 · tick 63562
Sep 06, 08:33	Sell	32.1269512 TE	$4.074	$130.88	`0x056ace1…307e3ec`	Block 55,838,012`tx 0x9d08226…ddbcb42`log 24 · tick 63775
Sep 06, 07:12	Sell	47.3590507 TE	$4.1695	$197.46	`0x0bda5ce…3507d6e`	Block 55,789,411`tx 0x2b38a7d…ae3f823`log 45 · tick 63530
Sep 06, 01:23	Sell	68.1015126 TE	$4.2102	$286.72	`0xc92b66f…ff4f355`	Block 55,581,840`tx 0x2f22f92…6736a43`log 55 · tick 63396
Sep 05, 10:54	Buy	21.4166496 TE	$4.6407	$99.39	`0x91d989d…e7f04e9`	Block 55,065,233`tx 0xfee0321…ca4e8c2`log 121 · tick 63234
Sep 05, 09:40	Sell	22.0841592 TE	$4.1858	$92.44	`0x3358948…5c4b330`	Block 55,020,724`tx 0x712b663…bf40fac`log 98 · tick 63242

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TE

T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d

TE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.