Robinhood Chain · Uniswap

USDG / TE

An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85.14
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TE close in USD, filtered pair bars

$4.8533+8.88%Sep 9, 2026, 12 AM UTC

$4.9009$4.3295

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85.14 total liquidity

Token 085.15157 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 121.8249774 TE0xb1969f6…594ca2d

USD price$4.619518 decimals

Rolling activity

Quote perspective: TE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4.8533
24h high: $4.8533
24h low: $4.8533

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $11.11
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $0.40
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.53
Fees / volume: 4.762%
Gas / volume: 1.162%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 01:46	Buy	2.29522895 TE	$4.8402	$11.11	`0x61cbce9…907fb78`	Block 58,165,174`tx 0xf0a9cc7…6833525`log 80 · tick 260527
Sep 08, 16:20	Buy	1.23364189 TE	$4.6186	$5.70	`0xdf95ec3…f702cca`	Block 57,828,650`tx 0xdb61e9b…5da5487`log 77 · tick 261238
Sep 06, 22:58	Sell	0.11275948 TE	$4.2212	$0.48	`0x1564667…f869d9b`	Block 56,352,736`tx 0xb1d222e…1e90530`log 30 · tick 261559
Sep 05, 12:54	Sell	20.7688716 TE	$4.2705	$88.69	`0xb65eb7c…4219f0c`	Block 55,136,249`tx 0xa03bbd0…016917e`log 47 · tick 261531
Sep 05, 10:02	Buy	9.50751885 TE	$4.6285	$44.01	`0xce14934…619d0e6`	Block 55,034,086`tx 0x030cef0…434b6a6`log 18 · tick 261330
Sep 05, 09:57	Buy	2.55931084 TE	$4.6001	$11.77	`0xb303ed1…483f7e4`	Block 55,031,187`tx 0xa8ac54f…0f96e00`log 10 · tick 261427
Sep 05, 09:32	Sell	15.4163096 TE	$4.2935	$66.19	`0x12bc8e1…24b6a87`	Block 55,016,066`tx 0xebddf80…cfaf0a0`log 16 · tick 261452
Sep 05, 07:33	Sell	2 TE	$4.3304	$8.66	`0x83f8e78…99cda63`	Block 54,945,184`tx 0xe95d403…16d1b8a`log 69 · tick 261302
Sep 05, 04:36	Buy	21.5894022 TE	$4.6212	$99.77	`0x9a77eaa…5329b62`	Block 54,840,180`tx 0xd43dd22…0d3d750`log 6 · tick 261282
Sep 05, 04:16	Sell	9.55294883 TE	$4.2581	$40.68	`0xb06c2a1…4cee936`	Block 54,828,009`tx 0xbaf1cf3…96e4941`log 80 · tick 261508
Sep 04, 17:21	Sell	5.97139996 TE	$4.2912	$25.62	`0xde7a8a7…69881ed`	Block 54,439,057`tx 0xd58c0c0…c89b289`log 584 · tick 261412
Sep 04, 17:07	Sell	4.7262718 TE	$4.3144	$20.39	`0x8df3af6…f47cc54`	Block 54,430,977`tx 0xd0854ca…c850bcc`log 17 · tick 261352
Sep 04, 16:53	Sell	24.548975 TE	$4.3793	$107.51	`0xd96419a…3ab2962`	Block 54,422,643`tx 0xd09d816…14cc8ba`log 74 · tick 261304
Sep 04, 14:05	Sell	0.116231879 TE	$4.435	$0.52	`0x1564667…f869d9b`	Block 54,323,018`tx 0x8d95293…4062ed4`log 89 · tick 261053
Sep 04, 06:09	Sell	3.53959827 TE	$4.4434	$15.73	`0xc264d68…b2036ea`	Block 54,040,783`tx 0x40ffeff…59b34c8`log 107 · tick 261052
Sep 04, 05:00	Sell	5.22963598 TE	$4.4639	$23.34	`0xc92b66f…ff4f355`	Block 53,999,896`tx 0xccf9c35…f397ed4`log 43 · tick 261016
Sep 04, 03:29	Sell	0.731074901 TE	$4.477	$3.27	`0x794afc7…5acc82d`	Block 53,945,928`tx 0xea47291…a54eaf8`log 20 · tick 260962
Sep 04, 03:17	Sell	37.0422855 TE	$4.5661	$169.14	`0x1d51bf8…dd98f0a`	Block 53,938,825`tx 0xe3721f2…b14a40f`log 25 · tick 260954
Sep 04, 03:17	Buy	35.3265816 TE	$4.9243	$173.96	`0x1d51bf8…dd98f0a`	Block 53,938,741`tx 0x50398d4…e2d76aa`log 98 · tick 260568
Sep 04, 03:17	Buy	42.0799052 TE	$4.7245	$198.81	`0x0137ecd…dc7ff13`	Block 53,938,739`tx 0x75b517b…5b4552d`log 153 · tick 260950

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TE

T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d

TE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.