First token
CA
Cate0x5af7cac9edbbf6077d035d7c8f60f249f85a1e18Robinhood Chain · Uniswap
CA / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $298.66
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CA close in USD, filtered pair bars
$0.000019−63.64%Sep 2, 2026, 12 AM UTC
$0.000057$0.000016
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$298.66 total liquidity
Token 0986,734,502 CA
0x5af7cac…85a1e18USD price$0.0000194118 decimals
Token 162.1301307 TE
0xb1969f6…594ca2dUSD price$4.80718 decimals
Rolling activity
Quote perspective: CA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001941
- 24h high
- $0.00001941
- 24h low
- $0.00001941
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.74
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.53
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.53
- Average cost / trade
- $0.18
- Fees / volume
- 30.347%
- Gas / volume
- 30.347%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 84.7146837 CA | $0.00001943 | $0.00 | 0x15dce43…568ebde | Block 52,545,850tx 0x828b131…50ec286log 19 · tick -123123 | |
| Buy | 169.346721 CA | $0.00001943 | $0.00 | 0x15dce43…568ebde | Block 52,545,850tx 0x828b131…50ec286log 13 · tick -123123 | |
| Sell | 89,300.4763 CA | $0.00001939 | $1.73 | 0x15dce43…568ebde | Block 52,545,850tx 0x828b131…50ec286log 8 · tick -123123 | |
| Buy | 116.596678 CA | $0.00002106 | $0.00 | 0x307bdc0…3b3367d | Block 52,045,533tx 0x2ac41db…bb86173log 125 · tick -123122 | |
| Buy | 233.079629 CA | $0.00002106 | $0.00 | 0x307bdc0…3b3367d | Block 52,045,533tx 0x2ac41db…bb86173log 119 · tick -123122 | |
| Sell | 122,904.23 CA | $0.00002102 | $2.58 | 0x307bdc0…3b3367d | Block 52,045,533tx 0x2ac41db…bb86173log 114 · tick -123122 | |
| Buy | 1,679.35396 CA | $0.00002235 | $0.04 | 0x50d31d6…d206f13 | Block 51,719,549tx 0x07e1166…9f0ff59log 63 · tick -123119 | |
| Buy | 3,357.08554 CA | $0.00002235 | $0.08 | 0x50d31d6…d206f13 | Block 51,719,549tx 0x07e1166…9f0ff59log 57 · tick -123119 | |
| Sell | 1,767,324.39 CA | $0.00002235 | $39.49 | 0x50d31d6…d206f13 | Block 51,719,549tx 0x07e1166…9f0ff59log 52 · tick -123119 | |
| Buy | 884.89518 CA | $0.00005343 | $0.05 | 0xcdd1d27…13be681 | Block 51,266,468tx 0x1667eab…15f3db8log 53 · tick -123084 | |
| Buy | 1,768.9313 CA | $0.00005343 | $0.09 | 0xcdd1d27…13be681 | Block 51,266,468tx 0x1667eab…15f3db8log 47 · tick -123084 | |
| Sell | 932,017.86 CA | $0.00005338 | $49.75 | 0xcdd1d27…13be681 | Block 51,266,468tx 0x1667eab…15f3db8log 42 · tick -123084 | |
| Buy | 3,458.92356 CA | $0.000045 | $0.16 | 0x3a7272e…164ac5f | Block 51,227,008tx 0x164d528…8591a5flog 52 · tick -123066 | |
| Buy | 6,914.54243 CA | $0.000045 | $0.31 | 0x3a7272e…164ac5f | Block 51,227,008tx 0x164d528…8591a5flog 46 · tick -123066 | |
| Sell | 3,633,352.73 CA | $0.00004507 | $163.75 | 0x3a7272e…164ac5f | Block 51,227,008tx 0x164d528…8591a5flog 41 · tick -123066 | |
| Buy | 838.351475 CA | $0.00005335 | $0.04 | 0xf7e2a8f…26e34c1 | Block 51,225,809tx 0x3def33e…cf9f861log 51 · tick -122993 | |
| Buy | 1,675.88886 CA | $0.00005335 | $0.09 | 0xf7e2a8f…26e34c1 | Block 51,225,809tx 0x3def33e…cf9f861log 45 · tick -122993 | |
| Sell | 883,034.946 CA | $0.00005329 | $47.06 | 0xf7e2a8f…26e34c1 | Block 51,225,809tx 0x3def33e…cf9f861log 40 · tick -122993 | |
| Buy | 5,217.49659 CA | $0.00005575 | $0.29 | 0xd15031d…2720922 | Block 51,225,172tx 0x939b453…7445029log 26 · tick -122976 | |
| Buy | 10,430.0639 CA | $0.00005575 | $0.58 | 0xd15031d…2720922 | Block 51,225,172tx 0x939b453…7445029log 20 · tick -122976 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.