Robinhood Chain · Uniswap

ASTK / TE

An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $162.80
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$162.80 total liquidity

Token 0205.12156 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.197371567 TE0xb1969f6…594ca2d

USD price$4.80718 decimals

Rolling activity

Quote perspective: TE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4.5782
24h high: $4.5782
24h low: $4.5782

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 14, 2026

Activity

USD volume: $199.60
Transactions: 118
Unique traders: 42
Buy swaps: 61
Sell swaps: 57
Unique buyers: 26
Unique sellers: 26
Buy volume: $85.00
Sell volume: $113.00

Fee stack

Pool fees: $2.00
Base gas fees: $1.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $3.03
Average cost / trade: $0.03
Fees / volume: 1.518%
Gas / volume: 0.518%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 14, 07:59	Buy	0.0923251933 TE	$4.4314	$0.41	`0xe921f95…60a9410`	Block 36,091,955`tx 0xcc86b8b…2ca5122`log 4 · tick 230800
Aug 14, 06:24	Buy	0.285117892 TE	$4.4124	$1.26	`0x8babcd7…8078178`	Block 36,035,030`tx 0x298d60b…4c7f711`log 9 · tick 231652
Aug 14, 06:22	Buy	0.134676725 TE	$4.5079	$0.61	`0x8babcd7…8078178`	Block 36,033,751`tx 0xd11dd41…700632a`log 31 · tick 234077
Aug 14, 06:15	Buy	0.273493265 TE	$4.5431	$1.24	`0x8babcd7…8078178`	Block 36,029,184`tx 0xca50e88…0fbc522`log 158 · tick 235128
Aug 14, 06:10	Sell	0.157213237 TE	$4.8182	$0.76	`0x7c2e8a6…db97b1b`	Block 36,026,659`tx 0x0917ff7…af6e709`log 75 · tick 237105
Aug 14, 06:09	Buy	0.309044079 TE	$4.5221	$1.40	`0x7c2e8a6…db97b1b`	Block 36,026,147`tx 0x26e58ea…72aa547`log 32 · tick 236004
Aug 14, 06:09	Buy	0.175940456 TE	$3.8287	$0.67	`0x8babcd7…8078178`	Block 36,026,045`tx 0x1dfa666…44d28dc`log 90 · tick 238134
Aug 14, 05:58	Sell	0.155097946 TE	$5.2972	$0.82	`0xabd3b94…802717b`	Block 36,019,196`tx 0x24d2797…5d403fd`log 116 · tick 239253
Aug 14, 05:52	Buy	0.417173921 TE	$4.366	$1.82	`0xc09d773…0044549`	Block 36,015,872`tx 0x0e3563a…6cab15f`log 107 · tick 238280
Aug 14, 05:52	Sell	0.251564293 TE	$4.3796	$1.10	`0x7c2e8a6…db97b1b`	Block 36,015,821`tx 0xfb8ae1e…c1962c2`log 50 · tick 240820
Aug 14, 05:52	Buy	0.146323714 TE	$4.5819	$0.67	`0x4db5d24…5223ea4`	Block 36,015,713`tx 0xa6ca1c5…ce95e21`log 38 · tick 239343
Aug 14, 05:51	Buy	0.390438714 TE	$4.4068	$1.72	`0xc09d773…0044549`	Block 36,015,226`tx 0x7ef1837…da9819a`log 38 · tick 240224
Aug 14, 05:49	Sell	0.186166633 TE	$4.6431	$0.86	`0x7c2e8a6…db97b1b`	Block 36,013,984`tx 0x20a8a6e…8c74f76`log 27 · tick 242401
Aug 14, 05:49	Buy	0.54202783 TE	$4.2336	$2.29	`0xc09d773…0044549`	Block 36,013,783`tx 0x6ce3d77…66b497a`log 88 · tick 241403
Aug 14, 05:36	Sell	0.209796751 TE	$5.1946	$1.09	`0x691b298…5016ff5`	Block 36,005,846`tx 0x911f384…94e3044`log 232 · tick 244206
Aug 14, 05:30	Buy	0.258637708 TE	$4.6477	$1.20	`0x0828736…025b318`	Block 36,002,705`tx 0x6a46dff…ca34d46`log 266 · tick 243178
Aug 14, 05:26	Sell	0.342643622 TE	$5.3059	$1.82	`0xc09d773…0044549`	Block 35,999,977`tx 0x38ea266…53a6be3`log 182 · tick 244451
Aug 14, 05:25	Buy	0.421683998 TE	$4.5197	$1.91	`0x0828736…025b318`	Block 35,999,470`tx 0x4542e33…7907da6`log 104 · tick 242764
Aug 14, 05:23	Sell	0.511779577 TE	$5.2705	$2.70	`0x4db5d24…5223ea4`	Block 35,998,498`tx 0x76bcbb4…41127ca`log 18 · tick 244840
Aug 14, 05:20	Sell	0.187459047 TE	$4.6176	$0.87	`0x7c2e8a6…db97b1b`	Block 35,996,477`tx 0x3991828…5df37cb`log 13 · tick 242318

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

TE

T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d

TE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.