First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $132.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TE close in USD, filtered pair bars
$4.887+9.70%Sep 11, 2026, 12 AM UTC
$4.944$4.345
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$132.77 total liquidity
Token 00.0536427942 WETH
0x0bd7d30…eacad73USD price$2,475.002318 decimals
Token 1561.964745 TE
0xb1969f6…594ca2dUSD price$4.619518 decimals
Rolling activity
Quote perspective: TE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $4.887
- 24h high
- $4.887
- 24h low
- $4.887
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $84.88
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $85.00
Fee stack
- Pool fees
- $4.14
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.31
- Average cost / trade
- $4.31
- Fees / volume
- 5.078%
- Gas / volume
- 0.198%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 17.9036325 TE | $4.7408 | $84.88 | 0x9f623d1…98815a4 | Block 60,317,561tx 0x442c898…ab76a11log 157 · tick 62800 | |
| Sell | 3.06392594 TE | $4.6519 | $14.25 | 0x61cbce9…907fb78 | Block 58,635,801tx 0x6a7e891…f9d6892log 71 · tick 62387 | |
| Sell | 1.23364189 TE | $4.6573 | $5.75 | 0xdf95ec3…f702cca | Block 57,828,650tx 0xdb61e9b…5da5487log 81 · tick 62315 | |
| Buy | 17.2284217 TE | $5.0491 | $86.99 | 0x1564667…f869d9b | Block 57,784,696tx 0xab0aec4…9fe9b2flog 20 · tick 62286 | |
| Buy | 12.9246539 TE | $4.8248 | $62.36 | 0x1564667…f869d9b | Block 57,749,908tx 0x30ef950…63d01d6log 53 · tick 62707 | |
| Buy | 16.6637721 TE | $4.6789 | $77.97 | 0x1d9e587…5cdda53 | Block 57,710,360tx 0x53d6494…c190797log 102 · tick 63016 | |
| Sell | 13.1326389 TE | $4.2379 | $55.66 | 0xc92b66f…ff4f355 | Block 55,581,840tx 0x2f22f92…6736a43log 60 · tick 63409 | |
| Sell | 0.429391305 TE | $4.2352 | $1.82 | 0xcd3a526…d80f0bb | Block 54,691,896tx 0x5c886da…77bc78elog 184 · tick 63116 | |
| Sell | 0.64729246 TE | $4.2363 | $2.74 | 0x59fcb6e…14132b7 | Block 54,646,878tx 0xe042015…d7fa279log 10 · tick 63106 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.