First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $490.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TE close in USD, filtered pair bars
$4.8852+2.89%Sep 11, 2026, 12 AM UTC
$4.9516$4.1543
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$490.05 total liquidity
Token 00.197793934 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 1277.541218 TE
0xb1969f6…594ca2dUSD price$4.80718 decimals
Rolling activity
Quote perspective: TE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $4.8852
- 24h high
- $4.8852
- 24h low
- $4.8852
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $37.77
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $38.00
Fee stack
- Pool fees
- $1.88
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.06
- Total fees
- $2.07
- Average cost / trade
- $2.07
- Fees / volume
- 5.477%
- Gas / volume
- 0.487%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.98963748 TE | $4.7269 | $37.77 | 0x7800d30…11d9700 | Block 60,320,689tx 0x1cd58ff…5d3b7d2log 12 · tick 62800 | |
| Buy | 1.97645704 TE | $5.1111 | $10.10 | 0x83f8e78…99cda63 | Block 58,283,737tx 0xb0059b6…59c1740log 55 · tick 62415 | |
| Buy | 0.73138904 TE | $5.0636 | $3.70 | 0x61cbce9…907fb78 | Block 58,165,174tx 0xf0a9cc7…6833525log 76 · tick 62516 | |
| Buy | 6.71499896 TE | $4.8962 | $32.88 | 0x1564667…f869d9b | Block 57,750,738tx 0x2b2ff8d…6f8b1b0log 76 · tick 62554 | |
| Buy | 13.0464841 TE | $4.6561 | $60.75 | 0x1564667…f869d9b | Block 57,747,159tx 0x41d96af…c9ed453log 67 · tick 62893 | |
| Buy | 5.57153262 TE | $4.489 | $25.01 | 0xdaba385…b3cd466 | Block 57,367,106tx 0x8a8fe79…444712flog 92 · tick 63535 | |
| Buy | 17.5799274 TE | $4.2674 | $75.02 | 0xdaba385…b3cd466 | Block 56,678,550tx 0xfd595f9…72f33d8log 40 · tick 63804 | |
| Sell | 19.7350616 TE | $3.8555 | $76.09 | 0xd56ec22…85eacf3 | Block 56,677,806tx 0x95f448c…68bcbdflog 26 · tick 64627 | |
| Sell | 9.59673809 TE | $4.1391 | $39.72 | 0x0bda5ce…3507d6e | Block 55,789,411tx 0x2b38a7d…ae3f823log 52 · tick 63749 | |
| Buy | 1.05776352 TE | $4.5936 | $4.86 | 0xee3bd62…c550cbe | Block 54,573,245tx 0x65cbb5e…8cee118log 76 · tick 63307 | |
| Buy | 0.0633624877 TE | $4.7207 | $0.30 | 0x6d14b50…82f50aa | Block 54,143,866tx 0xdf5b901…4f3f896log 99 · tick 63359 | |
| Sell | 5.50081045 TE | $4.2817 | $23.55 | 0xc628860…91c7b30 | Block 54,121,287tx 0x5cf9460…3c72673log 126 · tick 63362 | |
| Sell | 4 TE | $4.3738 | $17.50 | 0x8d7bfb9…e25e10c | Block 53,725,674tx 0x8b74ec2…8abf440log 47 · tick 63112 | |
| Sell | 0.20988092 TE | $4.4364 | $0.93 | 0x1564667…f869d9b | Block 53,656,457tx 0x2cb6bc3…e2f1025log 6 · tick 62903 | |
| Sell | 1.10705454 TE | $4.4468 | $4.92 | 0x1e5f42c…34005cf | Block 53,642,607tx 0xe0e22fc…bb56a7dlog 71 · tick 62889 | |
| Sell | 2.69146585 TE | $4.4941 | $12.10 | 0x0870aef…208e310 | Block 53,637,093tx 0x71af426…bb2e2fblog 36 · tick 62809 | |
| Sell | 0.467250273 TE | $4.5399 | $2.12 | 0x629062b…892b628 | Block 53,635,583tx 0x2ebfb81…ed08162log 248 · tick 62613 | |
| Buy | 4.999491 TE | $4.9495 | $24.74 | 0x4ef3f77…5782f26 | Block 53,633,330tx 0x783cf4d…f3dad4dlog 16 · tick 62579 | |
| Buy | 0.511096995 TE | $4.8484 | $2.48 | 0x629062b…892b628 | Block 53,627,948tx 0xa456255…c5e1605log 29 · tick 62961 | |
| Buy | 0.615934488 TE | $4.8272 | $2.97 | 0xf03afb3…0671282 | Block 53,627,566tx 0xae4b970…45143ealog 29 · tick 63000 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.