First token
T1
Planetary Civilization0x684aab4d466ce58d305db422bf48487f610b6c01Robinhood Chain · Uniswap
T1 / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.24
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · T1 close in USD, filtered pair bars
$0.000004−0.77%Sep 10, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.24 total liquidity
Token 0999,940,562 T1
0x684aab4…10b6c01USD price$0.0000041618 decimals
Token 10.0525203827 TE
0xb1969f6…594ca2dUSD price$4.619518 decimals
Rolling activity
Quote perspective: T1
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000423
- 24h high
- $0.00000423
- 24h low
- $0.00000423
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.86
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $10.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.07
- Average cost / trade
- $0.07
- Fees / volume
- 0.675%
- Gas / volume
- 0.675%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,328,351.82 T1 | $0.00000423 | $9.84 | 0x91dcf00…258143e | Block 59,750,171tx 0xfb3afce…99d8e75log 46 · tick -139399 | |
| Sell | 1,209,028 T1 | $0.00000417 | $5.04 | 0xa70697c…1c0f327 | Block 53,372,569tx 0xe46bc24…12e78bflog 48 · tick -139353 | |
| Sell | 8,535,796.03 T1 | $0.0000042 | $35.86 | 0xa9441f2…3d9503b | Block 53,338,347tx 0xed548b3…d826492log 7 · tick -139328 | |
| Sell | 6,575,777.76 T1 | $0.00000428 | $28.12 | 0x59a5c60…609ec37 | Block 53,321,079tx 0x9c6d75b…5200b4flog 84 · tick -139156 | |
| Sell | 10,887,879.9 T1 | $0.00000431 | $46.88 | 0x1e4b186…1b11e53 | Block 52,960,727tx 0x71db808…4759f7alog 25 · tick -139023 | |
| Sell | 9,559,758.95 T1 | $0.00000442 | $42.25 | 0xa8d6b9c…b60ce35 | Block 52,934,461tx 0x04ab254…c71a9e3log 59 · tick -138800 | |
| Sell | 3,186,586.32 T1 | $0.0000045 | $14.34 | 0xa8d6b9c…b60ce35 | Block 52,930,548tx 0x14cf17c…3883f0dlog 52 · tick -138602 | |
| Sell | 28,894,111.1 T1 | $0.00000457 | $132.11 | 0xb69735d…acea890 | Block 52,904,063tx 0x218f597…9e50d1flog 113 · tick -138535 | |
| Sell | 8,218,298.53 T1 | $0.00000475 | $39.00 | 0xe017580…a755b04 | Block 52,884,784tx 0x7798cc2…50d03aclog 105 · tick -137922 | |
| Sell | 8,858,227.27 T1 | $0.00000483 | $42.83 | 0x9ad56e4…ddce6df | Block 52,884,784tx 0x9ee2968…106ff63log 88 · tick -137922 | |
| Sell | 9,088,222.87 T1 | $0.00000493 | $44.81 | 0x391a2cd…5fffa0e | Block 52,884,784tx 0xa7f2f7d…bb4f7celog 71 · tick -137922 | |
| Sell | 8,423,678.62 T1 | $0.00000503 | $42.35 | 0xa450f6d…df700bb | Block 52,884,784tx 0x9406b5b…129cbcalog 52 · tick -137922 | |
| Sell | 8,636,854.98 T1 | $0.00000512 | $44.26 | 0x8ee99f5…f0f3e7b | Block 52,884,784tx 0xabdf1b1…5f58a8dlog 34 · tick -137922 | |
| Sell | 6,774,827.58 T1 | $0.00000536 | $36.33 | 0xd9c1383…c85982c | Block 52,883,392tx 0xb3aa4e2…70a142blog 49 · tick -136969 | |
| Buy | 1,233,341.95 T1 | $0.00000542 | $6.68 | 0xb69735d…acea890 | Block 52,880,904tx 0xb21cdc3…03976f4log 9 · tick -136816 | |
| Sell | 6,933,272.27 T1 | $0.00000545 | $37.79 | 0x99600af…a369f70 | Block 52,880,891tx 0xfc998d0…a7b28celog 9 · tick -136844 | |
| Sell | 1,151,902.77 T1 | $0.00000552 | $6.36 | 0x2b01e66…c162dd7 | Block 52,880,503tx 0x5ef9248…18b74dblog 2 · tick -136685 | |
| Buy | 3,231,456.04 T1 | $0.00000552 | $17.84 | 0x997add1…be51aea | Block 52,877,017tx 0xb482507…0ad80f8log 75 · tick -136659 | |
| Sell | 196,425.668 T1 | $0.00000549 | $1.08 | 0xfbaab58…6f39863 | Block 52,874,570tx 0x24c9d46…1293388log 49 · tick -136733 | |
| Buy | 196,425.668 T1 | $0.00000549 | $1.08 | 0xfbaab58…6f39863 | Block 52,874,532tx 0xf873866…db3316dlog 25 · tick -136729 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.