Robinhood Chain · Uniswap

TA / TE

An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.76 total liquidity

Token 0999,803,085 TA0x0949d50…0389201

USD price$0.0000150918 decimals

Token 10.163887547 TE0xb1969f6…594ca2d

USD price$4.619518 decimals

Rolling activity

Quote perspective: TA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001123
24h high: $0.00001123
24h low: $0.00001123

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $4,010.42
Transactions: 34
Unique traders: 16
Buy swaps: 16
Sell swaps: 18
Unique buyers: 16
Unique sellers: 15
Buy volume: $2,174.00
Sell volume: $1,839.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $7.86
Average cost / trade: $0.23
Fees / volume: 0.196%
Gas / volume: 0.196%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 09:41	Sell	6,906,349.76 TA	$0.00001123	$77.59	`0xe9e08a0…17ff61a`	Block 51,620,787`tx 0x53c58cd…3058dd8`log 69 · tick -139997
Sep 01, 09:41	Sell	8,071,809.41 TA	$0.00001123	$90.68	`0xd171ebe…48dd52c`	Block 51,620,787`tx 0xaa461d2…b0e4e7f`log 54 · tick -139997
Sep 01, 09:41	Sell	9,559,464.94 TA	$0.00001123	$107.39	`0xb3690b8…ff11739`	Block 51,620,787`tx 0x4d68aaa…0be0529`log 39 · tick -139997
Sep 01, 09:18	Sell	1,197,598.75 TA	$0.00001511	$18.09	`0xcbd80e5…6c3d9d4`	Block 51,606,922`tx 0x430a931…6d578fe`log 65 · tick -139500
Sep 01, 09:13	Buy	1,197,598.75 TA	$0.00001532	$18.34	`0xcbd80e5…6c3d9d4`	Block 51,603,922`tx 0xe161d4d…cce0874`log 9 · tick -139475
Sep 01, 08:36	Sell	9,871,652.47 TA	$0.00001528	$150.88	`0xfb00c48…df9efa7`	Block 51,581,911`tx 0x146afcc…6b53954`log 6 · tick -139500
Sep 01, 08:06	Sell	5,150,767.03 TA	$0.00001747	$89.97	`0x8b7e015…5222222`	Block 51,564,149`tx 0x4428145…e8349c7`log 17 · tick -139296
Sep 01, 08:05	Sell	193,756.113 TA	$0.00001849	$3.58	`0x2f61006…f097f02`	Block 51,563,249`tx 0xd501e7a…0666104`log 9 · tick -139189
Sep 01, 08:01	Sell	4,188,103.88 TA	$0.00001863	$78.01	`0x999dd3b…9999999`	Block 51,561,238`tx 0x794ef0f…a5892c6`log 0 · tick -139185
Sep 01, 07:58	Sell	8,380,103.35 TA	$0.00001989	$166.67	`0xc112fdf…60b407b`	Block 51,559,000`tx 0xe2e9cd8…4dd66ee`log 26 · tick -139098
Sep 01, 07:58	Sell	2,948,397.63 TA	$0.00002225	$65.60	`0x236268a…9a0d7f5`	Block 51,558,959`tx 0x21adfe9…0ea147d`log 17 · tick -138921
Sep 01, 07:58	Sell	3,897,018.46 TA	$0.00002241	$87.34	`0xeeaec2b…c6788f3`	Block 51,558,959`tx 0xa1e5497…0cbc55f`log 0 · tick -138921
Sep 01, 07:57	Sell	2,302,116.59 TA	$0.00002485	$57.22	`0xe9e08a0…17ff61a`	Block 51,558,892`tx 0x6f29b27…ea5c666`log 50 · tick -138776
Sep 01, 07:57	Sell	3,186,488.31 TA	$0.000025	$79.66	`0xb3690b8…ff11739`	Block 51,558,892`tx 0x05a0c20…4bc9858`log 34 · tick -138776
Sep 01, 07:57	Sell	2,690,603.14 TA	$0.00002516	$67.69	`0xd171ebe…48dd52c`	Block 51,558,892`tx 0xe0a6efb…1fb5abb`log 19 · tick -138776
Sep 01, 07:55	Buy	4,188,103.88 TA	$0.00002845	$119.14	`0x999dd3b…9999999`	Block 51,557,188`tx 0x6a5affd…365f18f`log 12 · tick -138602
Sep 01, 07:54	Buy	2,948,397.63 TA	$0.00002637	$77.75	`0x236268a…9a0d7f5`	Block 51,556,951`tx 0x8f63f36…573e322`log 48 · tick -138691
Sep 01, 07:54	Buy	3,897,018.46 TA	$0.00002618	$102.02	`0xeeaec2b…c6788f3`	Block 51,556,951`tx 0x579969b…92963f0`log 30 · tick -138691
Sep 01, 07:54	Buy	196,915.176 TA	$0.00002341	$4.61	`0x68b48ff…d7dfe50`	Block 51,556,940`tx 0x708315f…e13189c`log 9 · tick -138837
Sep 01, 07:54	Buy	5,150,767.03 TA	$0.00002321	$119.53	`0x8b7e015…5222222`	Block 51,556,877`tx 0xf13cde5…300e793`log 57 · tick -138841

Pool composition

The two token contracts that define this market

First token

TA

MATRIX0x0949d508645c2e8a16a0ce422c34d1be00389201

First asset

Second token

TE

T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d

TE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.