First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $140.88
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TE close in USD, filtered pair bars
$4.8512+6.38%Sep 8, 2026, 12 AM UTC
$4.8997$4.3174
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$140.88 total liquidity
Token 0140.895453 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 118.6485155 TE
0xb1969f6…594ca2dUSD price$4.80718 decimals
Rolling activity
Quote perspective: TE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $4.8512
- 24h high
- $4.8512
- 24h low
- $4.8512
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $992.62
- Transactions
- 10
- Unique traders
- 7
- Buy swaps
- 10
- Sell swaps
- 0
- Unique buyers
- 7
- Unique sellers
- 0
- Buy volume
- $994.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $59.56
- Base gas fees
- $1.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $60.65
- Average cost / trade
- $6.06
- Fees / volume
- 6.11%
- Gas / volume
- 0.11%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.9444824 TE | $5.1615 | $15.20 | 0x43c996a…bab3253 | Block 57,884,123tx 0xa717a3c…8e3b977log 96 · tick 260532 | |
| Buy | 12.2445966 TE | $5.1402 | $62.94 | 0x1564667…f869d9b | Block 57,784,696tx 0xab0aec4…9fe9b2flog 10 · tick 260547 | |
| Buy | 40.9848331 TE | $5.0683 | $207.72 | 0x772890c…6195028 | Block 57,754,066tx 0xca19f21…1a468fflog 36 · tick 260613 | |
| Buy | 12.9694592 TE | $4.9964 | $64.80 | 0xcd6d31b…4f58355 | Block 57,751,033tx 0xfa7f3d0…399d06elog 23 · tick 260830 | |
| Buy | 29.9121191 TE | $4.9408 | $147.79 | 0x1564667…f869d9b | Block 57,750,738tx 0x2b2ff8d…6f8b1b0log 62 · tick 260898 | |
| Buy | 18.0105803 TE | $4.8794 | $87.88 | 0x9efc878…d59d605 | Block 57,735,307tx 0x87589ee…31919fflog 52 · tick 261054 | |
| Buy | 11.5494307 TE | $4.8423 | $55.93 | 0x9efc878…d59d605 | Block 57,731,203tx 0x945c7d1…1b99233log 14 · tick 261148 | |
| Buy | 10.7865076 TE | $4.8144 | $51.93 | 0xcd6d31b…4f58355 | Block 57,729,420tx 0xe8488d2…534a550log 65 · tick 261207 | |
| Buy | 11.6836359 TE | $4.7864 | $55.92 | 0x1e9891b…506eed5 | Block 57,728,851tx 0x1e5e39c…eea06d2log 61 · tick 261263 | |
| Buy | 51.4871481 TE | $4.7101 | $242.51 | 0x1d9e587…5cdda53 | Block 57,710,360tx 0x53d6494…c190797log 82 · tick 261323 | |
| Sell | 2.20601818 TE | $4.102 | $9.05 | 0x1e9891b…506eed5 | Block 56,859,243tx 0x063a15f…4b4bc39log 51 · tick 261586 | |
| Sell | 66.3253852 TE | $4.1697 | $276.56 | 0x0bda5ce…3507d6e | Block 55,789,411tx 0x2b38a7d…ae3f823log 26 · tick 261575 | |
| Sell | 11.1406489 TE | $4.2487 | $47.33 | 0xb06c2a1…4cee936 | Block 54,828,009tx 0xbaf1cf3…96e4941log 84 · tick 261257 | |
| Sell | 6.22923617 TE | $4.2661 | $26.57 | 0x453c943…3a09fad | Block 54,534,240tx 0x51d9741…c707997log 61 · tick 261203 | |
| Sell | 4.41789347 TE | $4.2778 | $18.90 | 0x4ef3f77…5782f26 | Block 53,948,828tx 0xa702b7f…d80f1aelog 76 · tick 261173 | |
| Sell | 13.8915006 TE | $4.297 | $59.69 | 0x6fb1e70…f4e11da | Block 53,701,452tx 0x43b039b…9dc6ea5log 12 · tick 261151 | |
| Sell | 16.6157917 TE | $4.329 | $71.93 | 0xd6053c3…eb49afc | Block 53,692,185tx 0x4839794…e08a9f7log 95 · tick 261083 | |
| Sell | 11.5657414 TE | $4.3587 | $50.41 | 0x09ac068…819c78a | Block 53,655,563tx 0x66c6077…fcb9d05log 16 · tick 261002 | |
| Sell | 0.574556657 TE | $4.3769 | $2.51 | 0xba79657…a924648 | Block 53,652,458tx 0xbf4b065…24206fclog 147 · tick 260945 | |
| Sell | 11.5010666 TE | $4.39 | $50.49 | 0x12bc8e1…24b6a87 | Block 53,635,764tx 0xc39dc13…3117366log 64 · tick 260943 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.