Robinhood Chain · Uniswap

CA / TE

An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $69.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CA close in USD, filtered pair bars

$0.000004−35.83%Sep 10, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$69.29 total liquidity

Token 0983,306,143 CA0x7ac8918…705a701

USD price$0.0000043718 decimals

Token 115.0004932 TE0xb1969f6…594ca2d

USD price$4.619518 decimals

Rolling activity

Quote perspective: CA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000437
24h high: $0.00000437
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $24.40
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $24.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.201%
Gas / volume: 0.201%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 19:06	Sell	5,547,288.38 CA	$0.0000044	$24.40	`0xce5b18b…135a909`	Block 59,640,294`tx 0xd6a0a04…85fb0e2`log 23 · tick -139064
Sep 06, 13:42	Sell	2,609,835.92 CA	$0.00000393	$10.25	`0x15dce43…568ebde`	Block 56,021,795`tx 0xd953f0c…44f2265`log 62 · tick -138951
Sep 06, 08:37	Sell	899,367.839 CA	$0.00000394	$3.54	`0xba0444b…c3862ff`	Block 55,840,323`tx 0xd6b6d33…5483dad`log 3 · tick -138897
Sep 06, 08:34	Sell	23,631,362.9 CA	$0.00000405	$95.59	`0x881f9d5…3e09fcc`	Block 55,838,312`tx 0x2a810d6…4c7d76d`log 52 · tick -138879
Sep 06, 08:33	Sell	32,070,421.8 CA	$0.00000429	$137.60	`0x056ace1…307e3ec`	Block 55,838,012`tx 0x9d08226…ddbcb42`log 9 · tick -138388
Sep 06, 08:27	Sell	29,558,127.8 CA	$0.0000047	$139.05	`0xc031507…2bc8237`	Block 55,834,206`tx 0x539a081…322e36a`log 43 · tick -137701
Sep 05, 12:54	Sell	30,215,984.6 CA	$0.00000511	$154.31	`0xb65eb7c…4219f0c`	Block 55,136,249`tx 0xa03bbd0…016917e`log 37 · tick -137047
Sep 05, 09:32	Sell	12,803,871 CA	$0.00000536	$68.61	`0x12bc8e1…24b6a87`	Block 55,016,066`tx 0xebddf80…cfaf0a0`log 1 · tick -136355
Sep 05, 07:44	Buy	12,803,871 CA	$0.00000536	$68.64	`0x12bc8e1…24b6a87`	Block 54,951,828`tx 0xebeb29d…4ca1b65`log 68 · tick -136055
Sep 05, 04:17	Sell	15,594,706.7 CA	$0.00000536	$83.61	`0xb06c2a1…4cee936`	Block 54,829,012`tx 0x0aba777…7a6923d`log 118 · tick -136355
Sep 05, 00:27	Sell	348,851.294 CA	$0.00000546	$1.91	`0xcd3a526…d80f0bb`	Block 54,691,896`tx 0x5c886da…77bc78e`log 174 · tick -135989
Sep 04, 23:11	Sell	525,335.974 CA	$0.00000547	$2.87	`0x59fcb6e…14132b7`	Block 54,646,878`tx 0xe042015…d7fa279`log 0 · tick -135981
Sep 04, 17:36	Sell	6,309,269.25 CA	$0.0000055	$34.71	`0x6ea1b83…63943d0`	Block 54,447,924`tx 0x04fe76d…f264788`log 130 · tick -135968
Sep 04, 17:21	Sell	4,743,947.4 CA	$0.00000558	$26.49	`0xde7a8a7…69881ed`	Block 54,439,057`tx 0xd58c0c0…c89b289`log 576 · tick -135818
Sep 04, 17:07	Sell	3,716,761.72 CA	$0.00000565	$21.02	`0x8df3af6…f47cc54`	Block 54,430,977`tx 0xd0854ca…c850bcc`log 2 · tick -135704
Sep 04, 13:38	Sell	9,571,978.69 CA	$0.00000573	$54.83	`0x12bc8e1…24b6a87`	Block 54,307,000`tx 0xe244f32…9acfdea`log 49 · tick -135614
Sep 04, 13:14	Sell	6,279,105.3 CA	$0.00000583	$36.63	`0x313f6e1…1828018`	Block 54,292,353`tx 0x44ce870…1d8a536`log 113 · tick -135382
Sep 04, 08:25	Sell	4,122,080.6 CA	$0.00000607	$25.04	`0xc628860…91c7b30`	Block 54,121,287`tx 0x5cf9460…3c72673`log 111 · tick -135227
Sep 04, 07:26	Sell	7,103,512.36 CA	$0.00000615	$43.68	`0xf8e538e…774affa`	Block 54,086,144`tx 0x919064f…4c8c17b`log 19 · tick -135126
Sep 04, 07:26	Sell	10,882,669.8 CA	$0.00000629	$68.44	`0x6ff0fd3…cf2a228`	Block 54,086,144`tx 0xc84e3be…1fe244b`log 1 · tick -135126

Pool composition

The two token contracts that define this market

First token

CA

CATE0x7ac891815531272f35dab03ece887de5e705a701

First asset

Second token

TE

T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d

TE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.