First token
Ha
Hate0x1786a5b5cec603b5d59addddd804561fa65b2801Robinhood Chain · Uniswap
Ha / TE
An indexed onchain market containing TE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · Ha close in USD, filtered pair bars
$0.000004−10.01%Sep 6, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 0999,997,405 Ha
0x1786a5b…65b2801USD price$0.0000037718 decimals
Token 10.00229324772 TE
0xb1969f6…594ca2dUSD price$4.80718 decimals
Rolling activity
Quote perspective: Ha
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000373
- 24h high
- $0.00000373
- 24h low
- $0.00000373
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.01
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.30
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.30
- Average cost / trade
- $0.15
- Fees / volume
- 3.368%
- Gas / volume
- 3.368%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,540,269.63 Ha | $0.00000373 | $5.75 | 0x15dce43…568ebde | Block 56,049,672tx 0x95e3ef4…f0faf4flog 37 · tick -139400 | |
| Sell | 862,553.699 Ha | $0.00000377 | $3.25 | 0x889bc36…6b47055 | Block 55,996,228tx 0x296e4bd…520a8belog 109 · tick -139370 | |
| Sell | 24,797,131.6 Ha | $0.00000425 | $105.40 | 0x9a23210…c87d724 | Block 53,037,567tx 0x6d2e373…909034dlog 1 · tick -139352 | |
| Buy | 865,149.146 Ha | $0.00000439 | $3.79 | 0x889bc36…6b47055 | Block 53,013,904tx 0x14f0109…1ecea06log 64 · tick -138849 | |
| Buy | 1,540,269.63 Ha | $0.00000437 | $6.74 | 0x15dce43…568ebde | Block 53,013,891tx 0x6abf39a…5f1e22elog 32 · tick -138867 | |
| Sell | 6,008,667.63 Ha | $0.0000044 | $26.44 | 0xff6708b…6e22c38 | Block 53,004,134tx 0x2f60122…c48ed66log 56 · tick -138898 | |
| Sell | 15,141,008.1 Ha | $0.00000452 | $68.38 | 0xa4a1cfe…8591e2b | Block 53,003,268tx 0xebcb309…2815b75log 6 · tick -138775 | |
| Buy | 24,797,131.6 Ha | $0.00000451 | $111.82 | 0x9a23210…c87d724 | Block 53,003,122tx 0x89c69d7…2d6ed69log 10 · tick -138460 | |
| Buy | 6,008,667.63 Ha | $0.00000431 | $25.87 | 0xff6708b…6e22c38 | Block 53,003,073tx 0xde2ac61…ee44e89log 94 · tick -138973 | |
| Buy | 15,141,008.1 Ha | $0.0000042 | $63.58 | 0xa4a1cfe…8591e2b | Block 53,002,885tx 0xac567da…a390bb8log 118 · tick -139095 |
Pool composition
The two token contracts that define this market
Second token
TE
T1 Energy0xb1969f6604ca1ae7a2cd3f1827876e914594ca2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TE issuer, backing model, and network availability remain source-backed on the token record.