Robinhood Chain · Uniswap

WETH / TEAM

An indexed onchain market containing TEAM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $523.86
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEAM close in USD, filtered pair bars

$184.78−7.73%Sep 12, 2026, 12 AM UTC

$205.51$181.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$523.86 total liquidity

Token 00.211396077 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 112.162696 TEAM0x5b97476…87f4aae

USD price$184.77818 decimals

Rolling activity

Quote perspective: TEAM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $184.778
24h high: $184.778
24h low: $184.778

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 13:38	Sell	0.390819239 TEAM	$178.5314	$69.77	`0x7800d30…11d9700`	Block 58,588,633`tx 0x422d3ed…00128d6`log 71 · tick 26177
Sep 06, 01:30	Sell	0.256062491 TEAM	$185.5228	$47.51	`0x0d6aa8c…97c92a5`	Block 55,585,847`tx 0xe59d708…a8e6d20`log 16 · tick 25642
Sep 04, 13:46	Sell	0.124597062 TEAM	$187.7297	$23.39	`0x0792dff…b22956b`	Block 54,311,612`tx 0x9b06e94…653e2da`log 305 · tick 25283
Sep 03, 20:59	Sell	0.020421405 TEAM	$193.3941	$3.95	`0x1c9d486…a02ffb9`	Block 53,714,311`tx 0x4f29566…8dec89b`log 97 · tick 25106
Sep 03, 13:01	Sell	0.388200749 TEAM	$192.5833	$74.76	`0x9f623d1…98815a4`	Block 53,436,734`tx 0xfb1a82b…7224ffd`log 6 · tick 25076
Sep 03, 12:55	Sell	0.0222298701 TEAM	$198.5978	$4.41	`0xef9f15a…2e0e394`	Block 53,433,061`tx 0x7dfc7a0…1cf211a`log 11 · tick 24513
Sep 03, 12:52	Buy	0.184393614 TEAM	$216.7872	$39.97	`0x6992001…24a374b`	Block 53,431,270`tx 0x4f0d672…4159b4e`log 21 · tick 24480
Sep 02, 23:41	Buy	0.143746788 TEAM	$208.5057	$29.97	`0x16b5840…c1aa4e2`	Block 52,967,959`tx 0x85fecab…8889802`log 26 · tick 24764
Sep 02, 23:19	Buy	0.219633735 TEAM	$202.9828	$44.58	`0x16b5840…c1aa4e2`	Block 52,955,273`tx 0xb32a71d…09425b6`log 110 · tick 24983
Sep 02, 23:17	Buy	0.181671462 TEAM	$196.929	$35.78	`0x16b5840…c1aa4e2`	Block 52,954,344`tx 0x88ede5b…1aa39cf`log 37 · tick 25313
Sep 02, 22:46	Sell	0.138968853 TEAM	$177.0186	$24.60	`0xbde2e5c…90cfac3`	Block 52,936,263`tx 0xa005699…2f5fea3`log 133 · tick 25581
Sep 02, 22:45	Sell	0.178641649 TEAM	$180.913	$32.32	`0x33854ea…02c1269`	Block 52,935,647`tx 0x646a019…14d24f0`log 15 · tick 25387
Sep 02, 22:22	Sell	0.00438039561 TEAM	$183.3245	$0.80	`0x7ca732d…1eb8d47`	Block 52,922,225`tx 0x203f411…a441c29`log 90 · tick 25133
Sep 02, 22:18	Sell	0.0092630558 TEAM	$183.6849	$1.70	`0x096a2b1…09d5acf`	Block 52,919,889`tx 0x63af8d1…aead08e`log 234 · tick 25127
Sep 02, 22:15	Sell	0.393627146 TEAM	$189.201	$74.47	`0x3a7272e…164ac5f`	Block 52,917,801`tx 0x2633519…609f0fe`log 15 · tick 25114
Sep 02, 22:14	Sell	0.0536733157 TEAM	$195.3585	$10.49	`0xd1d0d33…a4fc4ec`	Block 52,917,509`tx 0x819a6be…80d3498`log 28 · tick 24544
Sep 02, 22:14	Sell	0.056386073 TEAM	$196.9509	$11.11	`0xef0889d…02c794a`	Block 52,917,467`tx 0xdb57dc7…2dcd100`log 256 · tick 24465
Sep 02, 22:14	Sell	0.0552741871 TEAM	$198.5864	$10.98	`0x5c6cce4…5a36e05`	Block 52,917,467`tx 0x5356aca…1c2f7cf`log 240 · tick 24465
Sep 02, 22:14	Sell	0.0521891512 TEAM	$200.1655	$10.45	`0xb31a388…d197741`	Block 52,917,412`tx 0xab6d8d3…19e874d`log 14 · tick 24299
Sep 02, 22:14	Sell	0.026709143 TEAM	$201.3469	$5.38	`0x5a8d35c…efb9cf8`	Block 52,917,409`tx 0x3d05bd7…059bb3d`log 132 · tick 24221

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TEAM

Atlassian Corporation0x5b97476b922f3305131b8f0b9d333172e87f4aae

TEAM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEAM issuer, backing model, and network availability remain source-backed on the token record.