Robinhood Chain · Uniswap

TEAM / USDG

An indexed onchain market containing TEAM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,528.41
24-hour volume: $261.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEAM close in USD, filtered pair bars

$175.24−11.44%Sep 13, 2026, 12 AM UTC

$200.15$172.98

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,528.41 total liquidity

Token 022.2932899 TEAM0x5b97476…87f4aae

USD price$175.243418 decimals

Token 11,528.39837 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: TEAM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.2%	$261.00
4 hours	-2.2%	$261.00
12 hours	-2.2%	$261.00
24 hours	-2.2%	$261.00

Current quote price: $175.2434
24h high: $179.1782
24h low: $175.2434

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $261.39
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $261.00

Fee stack

Pool fees: $7.29
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.35
Average cost / trade: $7.35
Fees / volume: 2.812%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Sell	1.51897303 TEAM	$172.0814	$261.39	`0xb6aa742…8edac11`	Block 61,920,414`tx 0xa723fd9…27ad295`log 23 · tick -224660
Sep 11, 10:17	Sell	0.0320539181 TEAM	$174.0457	$5.58	`0x15dce43…568ebde`	Block 60,179,988`tx 0x47c8c1b…ba979ef`log 50 · tick -224438
Sep 10, 13:49	Buy	2.20107027 TEAM	$181.5653	$399.64	`0x4a438c7…0bffbbe`	Block 59,451,407`tx 0xc4c09e9…f3b134b`log 84 · tick -224434
Sep 10, 04:26	Sell	1.16254462 TEAM	$169.8545	$197.46	`0xeceb30e…9999999`	Block 59,116,678`tx 0x00b240d…b2891cc`log 67 · tick -224764
Sep 09, 22:48	Sell	0.566401518 TEAM	$171.9865	$97.41	`0x6da9270…1af418c`	Block 58,915,746`tx 0xd4f5432…01fa442`log 28 · tick -224595
Sep 09, 22:14	Sell	0.272196804 TEAM	$173.0431	$47.10	`0xd82bd52…997276c`	Block 58,895,513`tx 0xd92de85…a005a27`log 19 · tick -224512
Sep 08, 19:34	Sell	2.93827886 TEAM	$174.7225	$513.38	`0x1e9891b…506eed5`	Block 57,943,569`tx 0xc83b458…8a4d5e8`log 43 · tick -224472
Sep 08, 16:32	Sell	2.24602187 TEAM	$177.0683	$397.70	`0x9efc878…d59d605`	Block 57,835,276`tx 0xf65ae46…650d89d`log 37 · tick -224322
Sep 08, 16:28	Sell	2.04298425 TEAM	$179.0355	$365.77	`0x2f94d1b…92175ef`	Block 57,833,235`tx 0x62fcaf3…4dda820`log 15 · tick -224207
Sep 08, 13:59	Sell	2.17933199 TEAM	$180.9815	$394.42	`0x9d6a284…201e809`	Block 57,744,602`tx 0x124ea86…13bf484`log 36 · tick -224101
Sep 08, 13:37	Sell	0.783959916 TEAM	$182.3713	$142.97	`0xfbdfe16…7ee0088`	Block 57,731,577`tx 0x217406d…7770142`log 142 · tick -223988
Sep 08, 13:33	Sell	2.19151514 TEAM	$183.7626	$402.72	`0x4a438c7…0bffbbe`	Block 57,729,160`tx 0xeeffea5…8e311eb`log 94 · tick -223948
Sep 07, 19:05	Buy	0.104259927 TEAM	$195.9198	$20.43	`0x77cc003…2c10a91`	Block 57,070,149`tx 0x91ae3dd…d383ba4`log 9 · tick -223836
Sep 07, 15:16	Sell	0.0445887614 TEAM	$184.7286	$8.24	`0xbd0ae3a…a77f0bc`	Block 56,933,941`tx 0x3383ce1…aeb7003`log 169 · tick -223841
Sep 04, 16:56	Sell	0.829893182 TEAM	$185.3893	$153.85	`0x9a5bc7b…c2be4fa`	Block 54,424,111`tx 0x5316486…df4b864`log 227 · tick -223839
Sep 04, 13:46	Sell	4.26961464 TEAM	$189.288	$808.19	`0x0792dff…b22956b`	Block 54,311,612`tx 0x9b06e94…653e2da`log 287 · tick -223772
Sep 04, 08:55	Sell	0.438728555 TEAM	$192.996	$84.67	`0xf54d367…e61a701`	Block 54,139,122`tx 0x7b3267d…9f4c7dd`log 71 · tick -223424
Sep 04, 07:17	Buy	0.7 TEAM	$204.3605	$143.05	`0x1352fc7…543321b`	Block 54,080,670`tx 0x5870e36…874650c`log 172 · tick -223388
Sep 03, 20:59	Sell	0.705574201 TEAM	$192.733	$135.99	`0x8a52908…051810a`	Block 53,714,149`tx 0x7903d3d…75337de`log 14 · tick -223447
Sep 03, 20:32	Sell	5.02194253 TEAM	$197.5704	$992.19	`0xf72390c…419fab6`	Block 53,698,541`tx 0x6a527e1…f4d66f3`log 80 · tick -223389

Pool composition

The two token contracts that define this market

First token

TEAM

Atlassian Corporation0x5b97476b922f3305131b8f0b9d333172e87f4aae

TEAM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEAM issuer, backing model, and network availability remain source-backed on the token record.