Robinhood Chain · Uniswap

TEAM / USDG

An indexed onchain market containing TEAM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $100.06
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEAM close in USD, filtered pair bars

$193.27−1.38%Sep 9, 2026, 12 AM UTC

$197.46$192.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$100.06 total liquidity

Token 00.587381194 TEAM0x5b97476…87f4aae

USD price$175.243418 decimals

Token 1100.070872 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: TEAM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $193.2658
24h high: $193.2658
24h low: $193.2658

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:56	Sell	0.483644618 TEAM	$185.2378	$89.59	`0x9a5bc7b…c2be4fa`	Block 54,424,111`tx 0x5316486…df4b864`log 233 · tick -223680
Sep 04, 13:46	Sell	0.355807262 TEAM	$186.3414	$66.30	`0x0792dff…b22956b`	Block 54,311,612`tx 0x9b06e94…653e2da`log 292 · tick -223613
Sep 04, 07:17	Buy	0.3 TEAM	$204.3549	$61.31	`0x1352fc7…543321b`	Block 54,080,670`tx 0x5870e36…874650c`log 176 · tick -223563
Sep 03, 13:07	Sell	0.517496153 TEAM	$187.266	$96.91	`0x646758e…d8ceac6`	Block 53,439,887`tx 0x7261748…9ccc355`log 60 · tick -223607
Sep 03, 13:01	Buy	0.025564179 TEAM	$206.0682	$5.27	`0x889bc36…6b47055`	Block 53,436,277`tx 0x3c27196…cf71f11`log 129 · tick -223487
Sep 03, 13:01	Buy	0.0348924529 TEAM	$205.9172	$7.18	`0x15dce43…568ebde`	Block 53,436,262`tx 0x65e146d…b324f21`log 20 · tick -223494
Sep 03, 12:59	Sell	0.525639787 TEAM	$189.2795	$99.49	`0x9a23210…c87d724`	Block 53,435,509`tx 0x5396279…140f933`log 13 · tick -223502
Sep 03, 12:58	Sell	1.03935943 TEAM	$192.8108	$200.40	`0x1e9891b…506eed5`	Block 53,434,591`tx 0x8c676f7…0c8ae12`log 6 · tick -223380
Sep 03, 12:54	Sell	0.567857935 TEAM	$196.4306	$111.54	`0xb976e41…c5b74db`	Block 53,432,367`tx 0xb2b9791…7bf059c`log 14 · tick -223136
Sep 03, 12:52	Buy	0.556608368 TEAM	$214.8771	$119.60	`0x9a23210…c87d724`	Block 53,431,209`tx 0x5461c65…c764b46`log 50 · tick -223012
Sep 03, 12:52	Sell	0.141334466 TEAM	$195.3959	$27.62	`0x974d432…b459c73`	Block 53,431,002`tx 0x8bab9fa…44c80ec`log 27 · tick -223139
Sep 03, 12:52	Sell	0.844513063 TEAM	$197.4918	$166.78	`0x25e5e86…0d53eb1`	Block 53,431,000`tx 0xfc143ab…45ccd94`log 34 · tick -223106
Sep 03, 12:51	Buy	0.275076036 TEAM	$217.3321	$59.78	`0xd41829b…ad490c4`	Block 53,430,912`tx 0xec8578f…28de711`log 9 · tick -222929
Sep 03, 12:51	Sell	0.329782359 TEAM	$198.7139	$65.53	`0xdd2a4bc…7574858`	Block 53,430,876`tx 0x2fc3753…b947357`log 181 · tick -222988
Sep 03, 12:51	Sell	0.597716995 TEAM	$200.6288	$119.92	`0x4dcef6b…74baf4e`	Block 53,430,869`tx 0x71d9527…08045c2`log 129 · tick -222920
Sep 03, 12:51	Buy	0.164323009 TEAM	$220.4913	$36.23	`0x974d432…b459c73`	Block 53,430,858`tx 0x8511156…4337326`log 102 · tick -222796
Sep 03, 12:51	Buy	0.60757256 TEAM	$218.6569	$132.85	`0x4dcef6b…74baf4e`	Block 53,430,858`tx 0x74061f6…6746936`log 81 · tick -222796
Sep 03, 12:51	Buy	0.334791502 TEAM	$216.4441	$72.46	`0xdd2a4bc…7574858`	Block 53,430,858`tx 0xf8006fb…b7f516d`log 60 · tick -222796
Sep 03, 12:51	Buy	0.839754973 TEAM	$213.5716	$179.35	`0x25e5e86…0d53eb1`	Block 53,430,856`tx 0x06144c9…4b9b270`log 155 · tick -223036
Sep 03, 12:51	Buy	0.569579403 TEAM	$209.9181	$119.57	`0xb976e41…c5b74db`	Block 53,430,855`tx 0x576d8e8…a199812`log 6 · tick -223236

Pool composition

The two token contracts that define this market

First token

TEAM

Atlassian Corporation0x5b97476b922f3305131b8f0b9d333172e87f4aae

TEAM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEAM issuer, backing model, and network availability remain source-backed on the token record.