Robinhood Chain · Uniswap

WETH / TEAM

An indexed onchain market containing TEAM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,574.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEAM close in USD, filtered pair bars

$176.17−6.60%Sep 11, 2026, 12 AM UTC

$206.01$173.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,574.63 total liquidity

Token 01.038277 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 192.2233096 TEAM0x5b97476…87f4aae

USD price$175.243418 decimals

Rolling activity

Quote perspective: TEAM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $176.169
24h high: $176.169
24h low: $176.169

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 04:26	Sell	0.490543998 TEAM	$170.3368	$83.56	`0xeceb30e…9999999`	Block 59,116,678`tx 0x00b240d…b2891cc`log 73 · tick 26314
Sep 09, 13:38	Sell	0.749672488 TEAM	$175.6458	$131.68	`0x7800d30…11d9700`	Block 58,588,633`tx 0x422d3ed…00128d6`log 76 · tick 26177
Sep 08, 16:34	Sell	0.561507787 TEAM	$177.5472	$99.69	`0x112a586…bdd5269`	Block 57,836,843`tx 0x3e5aa7c…ceea361`log 13 · tick 25970
Sep 08, 16:28	Sell	0.544940045 TEAM	$179.7804	$97.97	`0x2f94d1b…92175ef`	Block 57,833,235`tx 0x62fcaf3…4dda820`log 11 · tick 25831
Sep 08, 16:22	Sell	0.31393118 TEAM	$181.7835	$57.07	`0x2f94d1b…92175ef`	Block 57,829,658`tx 0x1ab9838…a44c902`log 26 · tick 25695
Sep 08, 13:59	Sell	0.506986133 TEAM	$181.1154	$91.82	`0x9d6a284…201e809`	Block 57,744,602`tx 0x124ea86…13bf484`log 41 · tick 25617
Sep 06, 01:30	Sell	0.810864556 TEAM	$186.0909	$150.89	`0x0d6aa8c…97c92a5`	Block 55,585,847`tx 0xe59d708…a8e6d20`log 12 · tick 25493
Sep 06, 01:04	Sell	0.533692155 TEAM	$188.0029	$100.34	`0x03e814f…d848cf0`	Block 55,570,600`tx 0xabf5c79…9f98fd3`log 17 · tick 25370
Sep 04, 13:46	Sell	0.348489177 TEAM	$186.6143	$65.03	`0x0792dff…b22956b`	Block 54,311,612`tx 0x9b06e94…653e2da`log 302 · tick 25288
Sep 04, 08:55	Sell	0.358814719 TEAM	$193.5009	$69.43	`0xf54d367…e61a701`	Block 54,139,122`tx 0x7b3267d…9f4c7dd`log 67 · tick 25219
Sep 04, 00:49	Sell	0.0404471373 TEAM	$192.7774	$7.80	`0x966e92e…f0de49f`	Block 53,850,766`tx 0xfe7d194…24695b6`log 22 · tick 25126
Sep 03, 20:32	Sell	0.171244009 TEAM	$193.5879	$33.15	`0xf72390c…419fab6`	Block 53,698,541`tx 0x6a527e1…f4d66f3`log 85 · tick 25115
Sep 03, 19:00	Sell	0.0584536897 TEAM	$194.6953	$11.38	`0xf77b20f…6eec889`	Block 53,643,777`tx 0x6a10c9c…0493727`log 257 · tick 25064
Sep 03, 19:00	Sell	0.0561521794 TEAM	$195.0285	$10.95	`0x3329e45…02cbef8`	Block 53,643,777`tx 0x30cfe9c…a8c1214`log 242 · tick 25064
Sep 03, 18:37	Sell	0.00191320407 TEAM	$194.2677	$0.37	`0x756d78e…c55367c`	Block 53,629,695`tx 0x282dd81…6a57e16`log 31 · tick 25030
Sep 03, 17:57	Sell	0.0325932874 TEAM	$194.6411	$6.34	`0x1c9d486…a02ffb9`	Block 53,606,647`tx 0x13710cd…2a8a143`log 207 · tick 25029
Sep 03, 12:52	Sell	1.0560665 TEAM	$190.7652	$201.46	`0xa4a1cfe…8591e2b`	Block 53,431,207`tx 0x2b4d22b…d307028`log 95 · tick 25019
Sep 03, 12:52	Sell	0.456396302 TEAM	$194.6057	$88.82	`0xedeedc6…deb754b`	Block 53,431,004`tx 0x9b6a62d…48efc28`log 129 · tick 24737
Sep 03, 12:51	Buy	1.13124397 TEAM	$213.5578	$241.59	`0xa4a1cfe…8591e2b`	Block 53,430,856`tx 0x48f8263…f9140a8`log 63 · tick 24616
Sep 03, 12:51	Buy	0.573877999 TEAM	$208.3806	$119.59	`0x646758e…d8ceac6`	Block 53,430,824`tx 0xd7d9e46…bb0fd3c`log 11 · tick 24930

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TEAM

Atlassian Corporation0x5b97476b922f3305131b8f0b9d333172e87f4aae

TEAM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEAM issuer, backing model, and network availability remain source-backed on the token record.