Robinhood Chain · Uniswap

TEAM / USDG

An indexed onchain market containing TEAM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $231.08
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEAM close in USD, filtered pair bars

$176.34−10.52%Sep 10, 2026, 12 AM UTC

$199.18$174.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$231.08 total liquidity

Token 04.28000794 TEAM0x5b97476…87f4aae

USD price$175.243418 decimals

Token 1231.086612 USDG0x5fc5360…6f1d168

USD price$0.9999536 decimals

Rolling activity

Quote perspective: TEAM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $176.3395
24h high: $176.3395
24h low: $176.3395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $78.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $78.00

Fee stack

Pool fees: $5.41
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.47
Average cost / trade: $5.47
Fees / volume: 6.974%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 04:26	Sell	0.464923827 TEAM	$168.7814	$78.47	`0xeceb30e…9999999`	Block 59,116,678`tx 0x00b240d…b2891cc`log 61 · tick -224598
Sep 09, 13:36	Sell	0.197563302 TEAM	$175.8581	$34.74	`0x1e9891b…506eed5`	Block 58,587,014`tx 0x214bc87…82b0322`log 24 · tick -224024
Sep 08, 16:28	Sell	0.225692524 TEAM	$180.6769	$40.78	`0x2f94d1b…92175ef`	Block 57,833,235`tx 0x62fcaf3…4dda820`log 20 · tick -223775
Sep 02, 23:41	Buy	0.0952092572 TEAM	$210.0768	$20.00	`0x16b5840…c1aa4e2`	Block 52,967,959`tx 0x85fecab…8889802`log 30 · tick -223487
Sep 02, 23:20	Buy	0.204106363 TEAM	$205.1836	$41.88	`0x16b5840…c1aa4e2`	Block 52,955,980`tx 0x126087c…5405ee2`log 237 · tick -223639
Sep 02, 22:46	Sell	0.138978581 TEAM	$176.8088	$24.57	`0xbde2e5c…90cfac3`	Block 52,936,263`tx 0xa005699…2f5fea3`log 141 · tick -223961
Sep 02, 22:45	Sell	0.0396736493 TEAM	$179.1043	$7.11	`0x33854ea…02c1269`	Block 52,935,647`tx 0x646a019…14d24f0`log 23 · tick -223757
Sep 02, 22:19	Sell	0.0271491058 TEAM	$180.0015	$4.89	`0x06fe3d7…de08c44`	Block 52,920,177`tx 0x8c041a4…f1f1858`log 64 · tick -223699
Sep 02, 22:16	Sell	0.0937608166 TEAM	$181.6245	$17.03	`0x6a1a5aa…411461b`	Block 52,918,706`tx 0xb76d87f…c1ba204`log 36 · tick -223659
Sep 02, 22:16	Sell	0.0827117765 TEAM	$184.0271	$15.22	`0xf632a76…39c018d`	Block 52,918,502`tx 0x54aecb7…bd744e7`log 15 · tick -223519
Sep 02, 22:14	Sell	0.556593717 TEAM	$193.2384	$107.56	`0xb264654…58e603a`	Block 52,917,428`tx 0xe678cf9…b4adec3`log 145 · tick -223396
Sep 02, 22:13	Sell	0.0401641996 TEAM	$202.2835	$8.12	`0x3cd957c…108e06a`	Block 52,916,958`tx 0x4d0b46f…2c89919`log 107 · tick -222543
Sep 02, 22:11	Sell	0.564522653 TEAM	$212.3415	$119.87	`0xaafc13a…bebb642`	Block 52,915,619`tx 0x133b72c…5886156`log 109 · tick -222480
Sep 02, 22:11	Sell	0.278768485 TEAM	$227.3888	$63.39	`0xeb0bce4…01b6767`	Block 52,915,604`tx 0x90bc828…91a5025`log 105 · tick -221574
Sep 02, 22:11	Sell	0.262848847 TEAM	$237.9717	$62.55	`0x3f1b2da…17c6f1c`	Block 52,915,592`tx 0x729bbc8…0405333`log 1 · tick -221111
Sep 02, 22:11	Sell	0.113863369 TEAM	$245.7512	$27.98	`0x07c1d4d…e7be8ae`	Block 52,915,590`tx 0x1d173e6…d634505`log 85 · tick -220664
Sep 02, 22:10	Sell	0.10958262 TEAM	$250.5383	$27.45	`0x4957d60…772b0e3`	Block 52,915,299`tx 0x1dc12a8…77dd129`log 104 · tick -220468
Sep 02, 22:10	Sell	0.0913218876 TEAM	$254.9837	$23.29	`0xc380e79…b2cf0e5`	Block 52,915,271`tx 0x032d1d4…a457c0f`log 74 · tick -220277
Sep 02, 22:10	Sell	0.0982157698 TEAM	$259.2895	$25.47	`0x58a0dfe…4c85c0a`	Block 52,915,271`tx 0xcf5c3ed…ad6017f`log 56 · tick -220277
Sep 02, 22:10	Sell	0.105973265 TEAM	$264.0513	$27.98	`0xce5e6a2…97fc7bd`	Block 52,915,271`tx 0xfd0de72…1738575`log 38 · tick -220277

Pool composition

The two token contracts that define this market

First token

TEAM

Atlassian Corporation0x5b97476b922f3305131b8f0b9d333172e87f4aae

TEAM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEAM issuer, backing model, and network availability remain source-backed on the token record.