First token
TEAM
Atlassian Corporation0x5b97476b922f3305131b8f0b9d333172e87f4aaeRobinhood Chain · Uniswap
TEAM / USDG
An indexed onchain market containing TEAM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $934.38
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TEAM close in USD, filtered pair bars
$172.73−10.89%Sep 10, 2026, 12 AM UTC
$202.51$170.02
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$934.38 total liquidity
Token 06.12386305 TEAM
0x5b97476…87f4aaeUSD price$184.77818 decimals
Token 1934.313348 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: TEAM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $172.7254
- 24h high
- $172.7254
- 24h low
- $172.7254
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $39.69
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $40.00
Fee stack
- Pool fees
- $1.98
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.04
- Average cost / trade
- $2.04
- Fees / volume
- 5.146%
- Gas / volume
- 0.146%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.232461914 TEAM | $170.7245 | $39.69 | 0xeceb30e…9999999 | Block 59,116,678tx 0x00b240d…b2891cclog 55 · tick -224805 | |
| Sell | 0.0792769938 TEAM | $179.1917 | $14.21 | 0x1e9891b…506eed5 | Block 58,587,014tx 0x214bc87…82b0322log 17 · tick -224036 | |
| Sell | 0.116940459 TEAM | $184.7843 | $21.61 | 0xb36b00e…5d582c8 | Block 57,652,033tx 0x4359287…b36d2d7log 74 · tick -223791 | |
| Sell | 0.0234118753 TEAM | $188.8952 | $4.42 | 0x889bc36…6b47055 | Block 56,094,668tx 0x9e33770…be388eblog 12 · tick -223424 | |
| Buy | 0.0285608578 TEAM | $209.3196 | $5.98 | 0xef9f15a…2e0e394 | Block 53,430,873tx 0x7faebba…ae0f403log 130 · tick -223350 | |
| Buy | 0.101147425 TEAM | $203.9311 | $20.63 | 0x16b5840…c1aa4e2 | Block 52,955,980tx 0x126087c…5405ee2log 233 · tick -223445 | |
| Sell | 0.187521633 TEAM | $187.1198 | $35.09 | 0x6a1a5aa…411461b | Block 52,918,706tx 0xb76d87f…c1ba204log 28 · tick -223873 | |
| Sell | 0.0070768947 TEAM | $194.6521 | $1.38 | 0x4ac0563…57ce777 | Block 52,918,647tx 0xd3549b2…92dfc2clog 156 · tick -223113 | |
| Sell | 0.0051321477 TEAM | $195.1442 | $1.00 | 0xbaccb3d…0ce5e13 | Block 52,918,587tx 0xfec144e…1391bc2log 48 · tick -223084 | |
| Sell | 0.138980451 TEAM | $201.1449 | $27.96 | 0xd619ff9…f2f7a76 | Block 52,916,941tx 0xc5d9de7…605c5a2log 91 · tick -223062 | |
| Sell | 0.110988361 TEAM | $212.1336 | $23.54 | 0xdd67de5…bd5a386 | Block 52,916,849tx 0xf25e339…3688735log 77 · tick -222478 | |
| Sell | 0.0251614407 TEAM | $218.4656 | $5.50 | 0x9b69b79…602c142 | Block 52,915,996tx 0xc83cf1e…9896511log 59 · tick -221999 | |
| Sell | 0.0107512022 TEAM | $220.221 | $2.37 | 0x4957d60…772b0e3 | Block 52,915,710tx 0x13b1c2e…387838flog 65 · tick -221889 | |
| Sell | 0.0441348337 TEAM | $222.9467 | $9.84 | 0x49ff8ee…6160d3a | Block 52,915,604tx 0x91a545d…ab708c4log 55 · tick -221841 | |
| Sell | 0.17713382 TEAM | $234.5506 | $41.55 | 0xd712120…d036223 | Block 52,915,603tx 0x01eab36…dc1e2f5log 130 · tick -221643 | |
| Sell | 0.0111229107 TEAM | $244.9643 | $2.72 | 0xb7fcf24…0525846 | Block 52,915,585tx 0x8605045…3729324log 279 · tick -220826 | |
| Buy | 0.021973324 TEAM | $270.6414 | $5.95 | 0x096a2b1…09d5acf | Block 52,915,427tx 0x93a1215…e5f50bflog 45 · tick -220774 | |
| Buy | 0.0439552802 TEAM | $268.4455 | $11.80 | 0x5a8d35c…efb9cf8 | Block 52,915,336tx 0x8948407…7749dd9log 153 · tick -220883 | |
| Buy | 0.0353345197 TEAM | $267.1448 | $9.44 | 0xb31a388…d197741 | Block 52,915,274tx 0x324ae8f…df84165log 84 · tick -220937 | |
| Buy | 0.0675716812 TEAM | $265.4717 | $17.94 | 0x07c1d4d…e7be8ae | Block 52,915,250tx 0x9954549…174c924log 1 · tick -220980 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEAM issuer, backing model, and network availability remain source-backed on the token record.