First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / TEM
An indexed onchain market containing TEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $162.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TEM close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$162.15 total liquidity
Token 0204.29934 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.0136461754 TEM
0xb1cc0ec…9d61793USD price$59.305518 decimals
Rolling activity
Quote perspective: TEM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $52.41
- 24h high
- $52.41
- 24h low
- $52.41
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $154.94
- Transactions
- 83
- Unique traders
- 60
- Buy swaps
- 45
- Sell swaps
- 38
- Unique buyers
- 39
- Unique sellers
- 28
- Buy volume
- $65.00
- Sell volume
- $87.00
Fee stack
- Pool fees
- $1.55
- Base gas fees
- $0.80
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.35
- Average cost / trade
- $0.03
- Fees / volume
- 1.514%
- Gas / volume
- 0.514%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0138169812 TEM | $49.3242 | $0.68 | 0x7c2e8a6…db97b1b | Block 36,082,533tx 0x0942409…cc1e710log 28 · tick 206600 | |
| Buy | 0.0119869088 TEM | $48.6172 | $0.58 | 0xd07fba3…6c914d1 | Block 36,036,602tx 0x1ca1e65…579d76alog 12 · tick 208014 | |
| Sell | 0.0137028644 TEM | $51.2739 | $0.70 | 0x7c2e8a6…db97b1b | Block 36,035,618tx 0x924ebc5…034747clog 19 · tick 209165 | |
| Buy | 0.0193423246 TEM | $47.5396 | $0.92 | 0x0000000…3eebf4b | Block 36,035,017tx 0x7dfe7d9…c95deb4log 6 · tick 207858 | |
| Buy | 0.0322602864 TEM | $45.2057 | $1.46 | 0xd71212d…4212f1b | Block 36,033,287tx 0xaf8df79…e685ccclog 26 · tick 209697 | |
| Buy | 0.0137468001 TEM | $49.1027 | $0.68 | 0x098443b…48a2a31 | Block 36,027,795tx 0xbb3cbc4…8cbc4e3log 4 · tick 212433 | |
| Buy | 0.0147739444 TEM | $49.1049 | $0.73 | 0x39b6bd6…0ee5f68 | Block 36,025,950tx 0xf860e12…11d1760log 26 · tick 213494 | |
| Buy | 0.0264511449 TEM | $47.4258 | $1.25 | 0x0000000…d8b5ba7 | Block 36,015,860tx 0x0cc2a02…3cbb03elog 25 · tick 214575 | |
| Sell | 0.0134228845 TEM | $44.3582 | $0.60 | 0x7c2e8a6…db97b1b | Block 36,015,859tx 0x46dc049…c447cd1log 27 · tick 216375 | |
| Buy | 0.0139531111 TEM | $49.6702 | $0.69 | 0x39b6bd6…0ee5f68 | Block 36,015,715tx 0x3d4eee2…7f435eclog 9 · tick 215491 | |
| Buy | 0.0265940764 TEM | $48.0491 | $1.28 | 0xec9e289…35806b1 | Block 36,015,193tx 0xd1f8c65…fc1ea40log 204 · tick 216418 | |
| Buy | 0.0283601431 TEM | $48.0982 | $1.36 | 0xd712120…d036223 | Block 36,013,795tx 0xb515438…7ef560blog 122 · tick 218075 | |
| Sell | 0.0274525596 TEM | $62.6343 | $1.72 | 0xec9e289…35806b1 | Block 35,998,482tx 0x7327658…e44b509log 89 · tick 219702 | |
| Sell | 0.0171058847 TEM | $61.0629 | $1.04 | 0x641984a…81aea00 | Block 35,997,934tx 0x1002e5d…64191e7log 51 · tick 218145 | |
| Buy | 0.0233796992 TEM | $48.7455 | $1.14 | 0x0000000…b411e1a | Block 35,996,225tx 0x1842b2c…c1a4964log 53 · tick 217110 | |
| Buy | 0.0548473577 TEM | $45.8244 | $2.51 | 0x95f9cc1…606701e | Block 35,995,504tx 0xb00d3f0…c0befdblog 39 · tick 218525 | |
| Buy | 0.0261975075 TEM | $49.4533 | $1.30 | 0xec9e289…35806b1 | Block 35,994,915tx 0xfefb88f…aaf940elog 18 · tick 221499 | |
| Buy | 0.0247303808 TEM | $49.6221 | $1.23 | 0x935ea6d…192686d | Block 35,994,781tx 0xa2f35be…ea5d26flog 59 · tick 222777 | |
| Buy | 0.0299304869 TEM | $49.3602 | $1.48 | 0xd712120…9f29b96 | Block 35,973,200tx 0x4bd777a…e8b3ff9log 70 · tick 223912 | |
| Buy | 0.0180187373 TEM | $50.7506 | $0.91 | 0xc8c3c0b…3f5a4be | Block 35,972,905tx 0x4c96197…68c911dlog 19 · tick 225206 |
Pool composition
The two token contracts that define this market
Second token
TEM
Tempus AI0xb1cc0ec7db69cf43539119814df40071b9d61793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEM issuer, backing model, and network availability remain source-backed on the token record.