First token
AI
Anal Intelligence0x61b93fa1e6177dba718fcefd2c4d8a132a1f8201Robinhood Chain · Uniswap
AI / TEM
An indexed onchain market containing TEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15.59
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15.59 total liquidity
Token 0995,950,443 AI
0x61b93fa…a1f8201USD price$0.000001518 decimals
Token 10.300892208 TEM
0xb1cc0ec…9d61793USD price$51.810818 decimals
Rolling activity
Quote perspective: AI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000015
- 24h high
- $0.0000015
- 24h low
- $0.0000015
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,283.34
- Transactions
- 60
- Unique traders
- 30
- Buy swaps
- 30
- Sell swaps
- 30
- Unique buyers
- 30
- Unique sellers
- 29
- Buy volume
- $2,274.00
- Sell volume
- $2,009.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $20.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $20.07
- Average cost / trade
- $0.33
- Fees / volume
- 0.469%
- Gas / volume
- 0.469%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,944,087.15 AI | $0.0000015 | $2.91 | 0x35ed35b…92c2903 | Block 51,834,002tx 0xe48b8c4…e6e32bflog 77 · tick -164119 | |
| Sell | 2,001,484.9 AI | $0.0000015 | $3.01 | 0x8888b57…dd28888 | Block 51,834,002tx 0x8956450…1100df8log 58 · tick -164119 | |
| Sell | 1,825,711.04 AI | $0.00000208 | $3.79 | 0xc5a3038…a453085 | Block 51,833,982tx 0x2bd9cca…ffb80e4log 90 · tick -164040 | |
| Sell | 1,889,123.5 AI | $0.00000247 | $4.66 | 0x6b47001…0bbd52b | Block 51,833,977tx 0x901ab36…34af33blog 143 · tick -164003 | |
| Sell | 1,972,472.89 AI | $0.00000248 | $4.88 | 0xb61e7a2…a0b5f41 | Block 51,833,977tx 0xc3f362b…bbe9a61log 125 · tick -164003 | |
| Sell | 1,916,309.77 AI | $0.00000249 | $4.76 | 0x971eb3d…fc195c0 | Block 51,833,977tx 0x5221ae2…7a53301log 108 · tick -164003 | |
| Sell | 7,545,142.55 AI | $0.00000383 | $28.87 | 0x748b8d7…c888888 | Block 51,822,924tx 0x880aaf0…55de1f5log 40 · tick -163886 | |
| Sell | 7,854,818.28 AI | $0.00000389 | $30.54 | 0x1ca9fe9…afebe98 | Block 51,822,924tx 0x8d2c9cd…71ac73dlog 23 · tick -163886 | |
| Sell | 30,558,763.4 AI | $0.00000504 | $154.02 | 0xb192113…c1a8f80 | Block 51,821,291tx 0x287c8fb…cc45f50log 8 · tick -163571 | |
| Buy | 30,558,763.4 AI | $0.00000591 | $180.71 | 0xb192113…c1a8f80 | Block 51,819,616tx 0x68a8582…32e31aclog 115 · tick -162930 | |
| Buy | 7,545,142.55 AI | $0.00000608 | $45.90 | 0x748b8d7…c888888 | Block 51,818,185tx 0xb02fb92…15b0a4elog 125 · tick -163571 | |
| Buy | 7,854,818.28 AI | $0.00000599 | $47.04 | 0x1ca9fe9…afebe98 | Block 51,818,185tx 0x07a1ed5…b7a90e8log 107 · tick -163571 | |
| Buy | 4,049,557.14 AI | $0.00000563 | $22.81 | 0xc058bfe…c4eb1f2 | Block 51,816,835tx 0x81a3bc9…983ea77log 98 · tick -163886 | |
| Sell | 10,224,223 AI | $0.0000056 | $57.23 | 0x44a12b9…fc3c1d4 | Block 51,816,503tx 0x4cc3e0c…279c8d8log 1 · tick -163968 | |
| Sell | 11,022,618.9 AI | $0.00000589 | $64.94 | 0x1aa1b1c…ed502c4 | Block 51,816,502tx 0xdccef2c…aa89062log 30 · tick -163760 | |
| Sell | 9,509,540.04 AI | $0.00000602 | $57.23 | 0x4ad901d…bd5e7be | Block 51,816,502tx 0x18707cc…7c7a159log 14 · tick -163760 | |
| Sell | 921,709.377 AI | $0.00000647 | $5.96 | 0xad1ee56…74758f9 | Block 51,816,238tx 0x3532359…ed0e08dlog 61 · tick -163336 | |
| Sell | 11,672,966.3 AI | $0.00000658 | $76.77 | 0x6065b03…e8e61d8 | Block 51,816,223tx 0x9fae5fd…b4bdf33log 113 · tick -163317 | |
| Sell | 10,363,357.4 AI | $0.00000699 | $72.45 | 0x7b176e5…3715eab | Block 51,816,222tx 0x188b513…9a9b089log 138 · tick -163071 | |
| Sell | 13,247,484.6 AI | $0.00000717 | $94.99 | 0x0d4d9f7…7ea013f | Block 51,816,222tx 0xc7a6ebe…5d6967clog 105 · tick -163071 |
Pool composition
The two token contracts that define this market
Second token
TEM
Tempus AI0xb1cc0ec7db69cf43539119814df40071b9d61793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEM issuer, backing model, and network availability remain source-backed on the token record.