First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TEM
An indexed onchain market containing TEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.23
- 24-hour volume
- $12.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TEM close in USD, filtered pair bars
$47.1616−27.34%Sep 13, 2026, 12 AM UTC
$66.6782$45.3873
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.23 total liquidity
Token 00.000092532019 WETH
0x0bd7d30…eacad73USD price$2,479.057518 decimals
Token 17.73661493 TEM
0xb1cc0ec…9d61793USD price$50.536118 decimals
Rolling activity
Quote perspective: TEM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -27.16% | $12.00 |
| 4 hours | -27.16% | $12.00 |
| 12 hours | -27.16% | $12.00 |
| 24 hours | -27.16% | $12.00 |
- Current quote price
- $47.1616
- 24h high
- $64.7497
- 24h low
- $47.1616
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.29
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- $0.58
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.63
- Average cost / trade
- $0.32
- Fees / volume
- 5.162%
- Gas / volume
- 0.462%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0245502541 TEM | $57.615 | $1.41 | 0xa3673d6…2a92936 | Block 61,922,804tx 0xd1a4b59…f0c93d1log 2 · tick 37129 | |
| Sell | 0.185496234 TEM | $58.606 | $10.87 | 0xa1df4e5…1e7b8c3 | Block 61,922,803tx 0x91a1c64…8174a2elog 37 · tick 37090 | |
| Sell | 0.179974279 TEM | $62.5669 | $11.26 | 0xd712129…c439dae | Block 60,391,467tx 0x9e215ba…a7b7c8dlog 42 · tick 36788 | |
| Buy | 0.0701852221 TEM | $66.8554 | $4.69 | 0x45b6263…5a7613c | Block 55,154,641tx 0xdeca8a7…50aedd8log 1 · tick 36491 |
Pool composition
The two token contracts that define this market
Second token
TEM
Tempus AI0xb1cc0ec7db69cf43539119814df40071b9d61793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEM issuer, backing model, and network availability remain source-backed on the token record.