Robinhood Chain · Uniswap

WETH / TEM

An indexed onchain market containing TEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $435.78
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEM close in USD, filtered pair bars

$59.3055+9.01%Sep 11, 2026, 12 AM UTC

$70.2472$50.1337

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$435.78 total liquidity

Token 00.175862075 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 1135.070429 TEM0xb1cc0ec…9d61793

USD price$59.305518 decimals

Rolling activity

Quote perspective: TEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $59.3055
24h high: $59.3055
24h low: $59.3055

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $337.15
Transactions: 5
Unique traders: 4
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $14.00
Sell volume: $324.00

Fee stack

Pool fees: $16.86
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $17.23
Average cost / trade: $3.45
Fees / volume: 5.11%
Gas / volume: 0.11%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 16:17	Buy	0.045012964 TEM	$61.9678	$2.79	`0xe49ff83…cf8faac`	Block 60,391,469`tx 0xd5e5f3e…03fb7af`log 25 · tick 37698
Sep 11, 16:17	Buy	0.179974279 TEM	$60.3859	$10.87	`0xd712129…c439dae`	Block 60,391,467`tx 0x9e215ba…a7b7c8d`log 37 · tick 37803
Sep 11, 16:17	Sell	1.20831921 TEM	$57.1043	$69.00	`0xccd39a2…13b6036`	Block 60,391,466`tx 0xf717270…92a818a`log 51 · tick 38215
Sep 11, 13:51	Sell	2.54958764 TEM	$60.2553	$153.63	`0x9f623d1…98815a4`	Block 60,305,674`tx 0xee29a7d…925e554`log 228 · tick 37301
Sep 11, 12:39	Sell	1.68724714 TEM	$59.7806	$100.86	`0x9f623d1…98815a4`	Block 60,263,694`tx 0xf353e98…7f3db2d`log 17 · tick 36865
Sep 10, 12:51	Sell	1.27275 TEM	$59.2819	$75.45	`0x1d9e587…5cdda53`	Block 59,416,854`tx 0x2e603b1…e9935ed`log 48 · tick 36675
Sep 09, 19:19	Sell	1.90524259 TEM	$61.6902	$117.53	`0x9f623d1…98815a4`	Block 58,791,295`tx 0x9ad010f…d768844`log 6 · tick 36531
Sep 09, 13:30	Sell	2.36683332 TEM	$63.8515	$151.13	`0x9f623d1…98815a4`	Block 58,583,452`tx 0x1470ee9…6b56ce5`log 7 · tick 36333
Sep 06, 18:35	Sell	1.51214145 TEM	$64.6953	$97.83	`0x2f94d1b…92175ef`	Block 56,195,828`tx 0xdfda190…175bd90`log 90 · tick 36088
Sep 05, 22:52	Sell	0.639002038 TEM	$65.0003	$41.54	`0xe720612…bc9d0ed`	Block 55,492,262`tx 0x57d1794…c45a68b`log 131 · tick 35930
Sep 04, 07:11	Buy	1 TEM	$72.5622	$72.56	`0x1352fc7…543321b`	Block 54,077,119`tx 0x3f309e9…4fc0735`log 0 · tick 35863
Sep 04, 02:01	Sell	0.695251512 TEM	$64.8722	$45.10	`0x856a609…d80ed60`	Block 53,893,371`tx 0xa430e5c…24d2cd5`log 53 · tick 36085
Sep 04, 00:58	Buy	0.695251512 TEM	$71.9678	$50.04	`0x669f609…8de84dc`	Block 53,855,792`tx 0x828bf36…88fa0fb`log 87 · tick 35939
Sep 03, 12:55	Sell	1.90536146 TEM	$63.4903	$120.97	`0x9f623d1…98815a4`	Block 53,433,033`tx 0xcc9230b…f158c5a`log 102 · tick 36093
Sep 03, 12:49	Buy	2.28636664 TEM	$69.9871	$160.02	`0xa396bf1…2c6020f`	Block 53,429,346`tx 0x0dffb30…cb3dfe9`log 56 · tick 35690
Sep 03, 06:44	Sell	1.90541265 TEM	$62.4687	$119.03	`0x9f623d1…98815a4`	Block 53,215,781`tx 0x51886cf…fabd7d5`log 13 · tick 36198
Sep 03, 05:43	Sell	1.04239775 TEM	$64.0861	$66.80	`0x7800d30…11d9700`	Block 53,179,739`tx 0x7bd328b…9c147a0`log 9 · tick 35797
Sep 02, 22:47	Buy	1.66703218 TEM	$70.2571	$117.12	`0x33adbaf…1ee6da9`	Block 52,936,444`tx 0x27d4bf5…5cede91`log 117 · tick 35574
Sep 02, 04:50	Sell	0.235220627 TEM	$63.206	$14.87	`0x59193d5…8a127e2`	Block 52,302,385`tx 0x135feaa…2fe07be`log 37 · tick 35948
Sep 02, 04:40	Sell	2.4177552 TEM	$66.1453	$159.92	`0x9f623d1…98815a4`	Block 52,296,351`tx 0x7dc3525…f6ff3a7`log 71 · tick 35869

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TEM

Tempus AI0xb1cc0ec7db69cf43539119814df40071b9d61793

TEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEM issuer, backing model, and network availability remain source-backed on the token record.