Robinhood Chain · Uniswap

USDG / TEM

An indexed onchain market containing TEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $561.82
24-hour volume: $364.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TEM close in USD, filtered pair bars

$57.5475−14.24%Sep 13, 2026, 12 AM UTC

$69.0396$56.5028

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$561.82 total liquidity

Token 0561.90009 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 147.2693394 TEM0xb1cc0ec…9d61793

USD price$51.810818 decimals

Rolling activity

Quote perspective: TEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+22.02%	$106.00
4 hours	-7.05%	$364.00
12 hours	-7.05%	$364.00
24 hours	-7.05%	$364.00

Current quote price: $57.5475
24h high: $61.9156
24h low: $39.9114

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $364.00
Transactions: 5
Unique traders: 5
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $136.00
Sell volume: $229.00

Fee stack

Pool fees: $18.20
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.44
Average cost / trade: $3.69
Fees / volume: 5.065%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:57	Sell	0.10370981 TEM	$54.7906	$5.68	`0x5f3c282…7f50334`	Block 61,938,914`tx 0xe9c5f49…669097e`log 76 · tick 235796
Sep 13, 11:57	Buy	1.75709125 TEM	$56.9157	$100.01	`0x7800d30…11d9700`	Block 61,938,913`tx 0x724d8c1…051aaf0`log 34 · tick 235732
Sep 13, 11:30	Buy	0.185496234 TEM	$48.6827	$9.03	`0xa1df4e5…1e7b8c3`	Block 61,922,803`tx 0x91a1c64…8174a2e`log 36 · tick 237785
Sep 13, 11:30	Buy	0.592106527 TEM	$44.7846	$26.52	`0xfd2a40c…039c73b`	Block 61,922,803`tx 0x6bb70c0…a1ef91c`log 2 · tick 237785
Sep 13, 11:30	Sell	4.32030592 TEM	$51.5611	$222.76	`0xa396bf1…2c6020f`	Block 61,922,802`tx 0xd853488…0dfb39e`log 33 · tick 239454
Sep 10, 12:51	Sell	0.25455 TEM	$59.1307	$15.05	`0x1d9e587…5cdda53`	Block 59,416,854`tx 0x2e603b1…e9935ed`log 42 · tick 235063
Sep 10, 11:34	Sell	0.701160691 TEM	$59.9189	$42.01	`0xcd6d31b…4f58355`	Block 59,371,388`tx 0x6acc6bb…faa7d84`log 151 · tick 234960
Sep 10, 08:50	Sell	0.823222617 TEM	$61.1307	$50.32	`0x772890c…6195028`	Block 59,273,336`tx 0x17d6035…8e67b6f`log 4 · tick 234777
Sep 09, 22:22	Sell	0.000408503881 TEM	$61.7714	$0.03	`0x92f2db8…ca0066e`	Block 58,900,004`tx 0x6985ba5…888b55e`log 10 · tick 234561
Sep 09, 14:04	Sell	1.42515107 TEM	$62.9722	$89.74	`0x4a438c7…0bffbbe`	Block 58,603,635`tx 0x2247a3a…a677440`log 45 · tick 234561
Sep 08, 21:49	Sell	0.240512156 TEM	$64.3509	$15.48	`0x4a438c7…0bffbbe`	Block 58,024,272`tx 0xd6d3c94…50cc327`log 57 · tick 234181
Sep 03, 18:27	Sell	0.77784692 TEM	$65.1341	$50.66	`0x4a438c7…0bffbbe`	Block 53,624,143`tx 0x10c60bd…4a47885`log 113 · tick 234130
Sep 03, 17:54	Buy	1.18882014 TEM	$71.5129	$85.02	`0xa333287…2f80766`	Block 53,605,307`tx 0x68a4553…a495453`log 71 · tick 233964
Sep 03, 17:53	Buy	1.08512404 TEM	$69.1321	$75.02	`0xa333287…2f80766`	Block 53,604,897`tx 0xb09f478…cab579f`log 116 · tick 234311
Sep 03, 05:32	Sell	0.805931657 TEM	$62.0643	$50.02	`0xcd6d31b…4f58355`	Block 53,173,445`tx 0x5449e60…7317590`log 40 · tick 234670
Sep 03, 05:22	Sell	0.802568218 TEM	$63.0161	$50.57	`0x772890c…6195028`	Block 53,167,514`tx 0x75dd861…df4bb1d`log 13 · tick 234439
Sep 03, 05:16	Sell	0.802568218 TEM	$63.8182	$51.22	`0xcd6d31b…4f58355`	Block 53,163,704`tx 0x10e106d…439bc0b`log 38 · tick 234313
Sep 03, 02:50	Buy	0.349236348 TEM	$70.9571	$24.78	`0xe2b43ec…7a2e439`	Block 53,078,644`tx 0xb8a8e3e…c3cba7c`log 221 · tick 234187
Sep 03, 01:44	Buy	0.098743644 TEM	$70.6834	$6.98	`0xd21bef7…06f6475`	Block 53,039,754`tx 0x73b67fc…186beea`log 601 · tick 234245
Sep 02, 23:13	Buy	0.32777275 TEM	$70.4422	$23.09	`0xe8e985b…84fe8ab`	Block 52,951,985`tx 0xbf54c81…95cc1a0`log 113 · tick 234261

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TEM

Tempus AI0xb1cc0ec7db69cf43539119814df40071b9d61793

TEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TEM issuer, backing model, and network availability remain source-backed on the token record.