Robinhood Chain · Uniswap

TER / SHIT

An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $407.72
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHIT close in USD, filtered pair bars

$0.000005−8.38%Sep 6, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$407.72 total liquidity

Token 01.12107803 TER0x2778c50…3adcd9c

USD price$363.684518 decimals

Token 1909,692,821 SHIT0xd1c645b…b74e101

USD price$0.0000049518 decimals

Rolling activity

Quote perspective: SHIT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000495
24h high: $0.00000495
24h low: $0.00000495

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.68
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 23.083%
Gas / volume: 23.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 10:45	Sell	137,713.497 SHIT	$0.00000496	$0.68	`0x15dce43…568ebde`	Block 55,916,444`tx 0x321f92f…62ebaac`log 17 · tick 181106
Sep 04, 22:37	Sell	1,988,731.7 SHIT	$0.00000464	$9.24	`0xcbd80e5…6c3d9d4`	Block 54,626,307`tx 0x9dd27ed…7474010`log 47 · tick 181103
Sep 04, 15:42	Sell	751,924.801 SHIT	$0.00000459	$3.45	`0xfde184e…d535598`	Block 54,380,021`tx 0x6a5d00b…bc0cb50`log 162 · tick 181060
Sep 04, 15:41	Sell	8,687,432.44 SHIT	$0.00000463	$40.26	`0x6f12ba4…a7030e1`	Block 54,379,985`tx 0x0348112…d23b7ab`log 186 · tick 181043
Sep 04, 15:41	Sell	8,898,256.46 SHIT	$0.00000473	$42.06	`0x937a4a7…a282b0b`	Block 54,379,985`tx 0xd5adfde…f0477b5`log 166 · tick 181043
Sep 04, 15:41	Sell	9,519,132.19 SHIT	$0.00000483	$45.93	`0x2d3d805…32f509a`	Block 54,379,985`tx 0x50b72a5…a293a69`log 145 · tick 181043
Sep 04, 15:41	Sell	9,358,911.73 SHIT	$0.00000493	$46.14	`0x1f138f7…d3d6802`	Block 54,379,985`tx 0x15cb267…adbd971`log 109 · tick 181043
Sep 04, 15:41	Sell	8,981,555.12 SHIT	$0.00000503	$45.22	`0x381fb95…0626f10`	Block 54,379,985`tx 0xf423981…cd2fe2c`log 88 · tick 181043
Sep 04, 06:28	Sell	1,105,063.39 SHIT	$0.00000521	$5.76	`0x56aa311…d41cfd8`	Block 54,051,704`tx 0xd04c546…bc15134`log 11 · tick 180015
Sep 04, 05:43	Sell	853,397.945 SHIT	$0.00000523	$4.47	`0xf4f8832…37f7ab2`	Block 54,025,099`tx 0xb5e59d8…b1eae4e`log 66 · tick 179989
Sep 04, 05:11	Sell	7,310,802.92 SHIT	$0.00000529	$38.67	`0xb772928…0462a1c`	Block 54,006,211`tx 0x5b68c3c…764f6f0`log 24 · tick 179969
Sep 04, 05:11	Sell	7,527,561.92 SHIT	$0.00000538	$40.52	`0x7e8b4eb…d2ea6ae`	Block 54,006,211`tx 0x5d1adf9…dbe7e3e`log 4 · tick 179969
Sep 03, 22:25	Sell	352,559.989 SHIT	$0.00000541	$1.91	`0x091d29a…a2656c2`	Block 53,764,827`tx 0x1cda716…0549318`log 30 · tick 179621
Sep 03, 12:12	Sell	251,939.62 SHIT	$0.00000549	$1.38	`0x4906fb3…90e841e`	Block 53,407,909`tx 0x6127aa2…cd40281`log 76 · tick 179612
Sep 03, 12:04	Sell	3,007,503.3 SHIT	$0.00000551	$16.56	`0x3af3536…db43748`	Block 53,403,319`tx 0x15eeb77…f998076`log 0 · tick 179607
Sep 03, 09:17	Sell	28,602.1547 SHIT	$0.00000536	$0.15	`0x38f5e5b…b27aa90`	Block 53,305,032`tx 0x0088060…492be48`log 24 · tick 179535
Sep 03, 08:54	Sell	6,204.74767 SHIT	$0.00000536	$0.03	`0xf5c4f3d…a956157`	Block 53,292,087`tx 0x9ef96dd…a3be037`log 0 · tick 179534
Sep 03, 08:46	Sell	69,835.4598 SHIT	$0.00000536	$0.37	`0x59fcb6e…14132b7`	Block 53,286,895`tx 0x77a2655…1168605`log 97 · tick 179534
Sep 03, 07:15	Sell	559,571.616 SHIT	$0.00000537	$3.00	`0xfba81c9…4199d08`	Block 53,234,030`tx 0x3dd413c…65e2253`log 49 · tick 179533
Sep 03, 06:51	Sell	28,516,072.9 SHIT	$0.00000555	$158.32	`0x89e9443…3aa8f6e`	Block 53,219,815`tx 0xb586090…68aabbf`log 3 · tick 179519

Pool composition

The two token contracts that define this market

First token

TER

Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c

TER record

Second token

SHIT

Shitter0xd1c645b035f93f27afa77bb3bccd0abf6b74e101

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.