Robinhood Chain · Uniswap

WETH / TER

An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,129.52
24-hour volume: $283.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TER close in USD, filtered pair bars

$348.46−1.78%Sep 13, 2026, 12 AM UTC

$370.79$315.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,129.52 total liquidity

Token 03.2786145 WETH0x0bd7d30…eacad73

USD price$2,479.560918 decimals

Token 152.9946578 TER0x2778c50…3adcd9c

USD price$348.456118 decimals

Rolling activity

Quote perspective: TER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.84%	$233.00
12 hours	-4.84%	$233.00
24 hours	-2.16%	$283.00

Current quote price: $348.4561
24h high: $366.1942
24h low: $348.4561

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $232.64
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $233.00

Fee stack

Pool fees: $11.63
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.68
Average cost / trade: $11.68
Fees / volume: 5.019%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	0.695072533 TER	$334.6951	$232.64	`0xa9c53de…3c598dd`	Block 61,917,703`tx 0xa061271…c71df5c`log 89 · tick 19595
Sep 12, 15:16	Sell	0.14398221 TER	$348.3375	$50.15	`0x4209c62…67ffb56`	Block 61,204,561`tx 0xb03c68f…a2d205d`log 60 · tick 19363
Sep 11, 11:43	Buy	0.402428894 TER	$372.7581	$150.01	`0x9f623d1…98815a4`	Block 60,230,394`tx 0xd0b428b…f78ed78`log 104 · tick 19317
Sep 11, 10:18	Sell	0.0174670681 TER	$334.9045	$5.85	`0x15dce43…568ebde`	Block 60,180,210`tx 0x573f0b0…9b527a0`log 45 · tick 19452
Sep 11, 10:02	Sell	0.0763526918 TER	$335.2744	$25.60	`0x15dce43…568ebde`	Block 60,170,968`tx 0x9c8d40e…38fe615`log 34 · tick 19446
Sep 11, 09:06	Buy	0.105195032 TER	$373.2227	$39.26	`0x1d9e587…5cdda53`	Block 60,137,950`tx 0x6e30cde…fd557eb`log 42 · tick 19422
Sep 11, 05:50	Sell	0.217163959 TER	$335.4348	$72.84	`0xf3f71c3…b5c4872`	Block 60,022,083`tx 0x662b299…04306e7`log 37 · tick 19457
Sep 10, 14:49	Sell	0.82915431 TER	$337.2942	$279.67	`0x590a2dd…dda6d3d`	Block 59,487,440`tx 0x8459db5…2a22453`log 73 · tick 19388
Sep 10, 03:14	Buy	0.0897507428 TER	$384.4352	$34.50	`0x8c1e022…aae62c7`	Block 59,073,933`tx 0x5dfdca1…5c11533`log 28 · tick 19130
Sep 09, 22:45	Buy	0.396145007 TER	$378.678	$150.01	`0x9f623d1…98815a4`	Block 58,913,653`tx 0xcf644fc…1026cde`log 60 · tick 19159
Sep 09, 22:45	Sell	0.488535991 TER	$341.3245	$166.75	`0x6da9270…1af418c`	Block 58,913,554`tx 0x390f682…382b931`log 6 · tick 19286
Sep 09, 19:54	Buy	0.280417101 TER	$381.4631	$106.97	`0xf72390c…419fab6`	Block 58,812,200`tx 0x35311f9…072a430`log 126 · tick 19137
Sep 09, 19:15	Buy	0.394609156 TER	$380.0849	$149.98	`0x9f623d1…98815a4`	Block 58,789,038`tx 0x909f72c…454c056`log 10 · tick 19227
Sep 09, 14:08	Buy	0.157293173 TER	$379.8555	$59.75	`0x046850c…d13f09e`	Block 58,606,115`tx 0x9380856…190a79e`log 48 · tick 19354
Sep 08, 13:37	Buy	0.103711006 TER	$371.0356	$38.48	`0xd8c3f16…0096e43`	Block 57,731,331`tx 0x6aec6dc…bdc3ada`log 136 · tick 19401
Sep 07, 08:02	Sell	0.570323392 TER	$340.8605	$194.40	`0xd56ec22…85eacf3`	Block 56,676,220`tx 0x9ee965c…9904f60`log 31 · tick 19426
Sep 05, 08:56	Sell	0.00431818359 TER	$338.4003	$1.46	`0x59fcb6e…14132b7`	Block 54,994,679`tx 0xbe15280…b538397`log 16 · tick 19297
Sep 05, 03:16	Buy	0.0981734192 TER	$374.8852	$36.80	`0x15dce43…568ebde`	Block 54,792,561`tx 0x053e2be…04e3c50`log 41 · tick 19296
Sep 05, 03:14	Buy	0.322626897 TER	$372.3789	$120.14	`0xd56ec22…85eacf3`	Block 54,791,099`tx 0xeccafff…0285430`log 35 · tick 19325
Sep 05, 03:14	Buy	0.395355836 TER	$368.443	$145.67	`0x2bc8d57…41f170e`	Block 54,791,018`tx 0xfa6008d…b035e00`log 54 · tick 19419

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TER

Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c

TER record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.