Robinhood Chain · Uniswap

TER / USDG

An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $853.49
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TER close in USD, filtered pair bars

$358.67+6.75%Sep 7, 2026, 12 AM UTC

$363.39$333.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$853.49 total liquidity

Token 01.69667636 TER0x2778c50…3adcd9c

USD price$363.684518 decimals

Token 1853.589734 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Rolling activity

Quote perspective: TER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $358.6744
24h high: $358.6744
24h low: $358.6744

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $555.91
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $556.00

Fee stack

Pool fees: $13.90
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.06
Average cost / trade: $14.06
Fees / volume: 2.529%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 02:40	Sell	1.58620854 TER	$350.4639	$555.91	`0x36a0a80…774cebe`	Block 56,484,283`tx 0xbf64e41…619785d`log 14 · tick -217497
Sep 05, 22:44	Buy	0.0400901582 TER	$370.5074	$14.85	`0x3686ec7…a412e7d`	Block 55,487,279`tx 0xb8c8c14…f236adc`log 175 · tick -217438
Sep 05, 09:09	Buy	1.94896369 TER	$369.4832	$720.11	`0x53353b3…4bc69ac`	Block 55,002,382`tx 0x18f7a01…6451757`log 53 · tick -217439
Sep 05, 08:44	Sell	0.0388146914 TER	$349.6047	$13.57	`0x33c6968…8ffd9b7`	Block 54,987,488`tx 0x8fede5f…bea6f1d`log 26 · tick -217492
Sep 05, 08:03	Sell	0.000916016795 TER	$349.6274	$0.32	`0xf5c4f3d…a956157`	Block 54,963,481`tx 0x309e5b7…bca1ade`log 64 · tick -217491
Sep 05, 07:18	Sell	0.224509793 TER	$349.7054	$78.51	`0x7c2fecc…e924957`	Block 54,936,749`tx 0x8ac38f6…a69ddef`log 39 · tick -217491
Sep 05, 06:48	Buy	0.702974987 TER	$368.428	$259.00	`0x590a2dd…dda6d3d`	Block 54,918,580`tx 0xe3e7e7b…fc902ed`log 76 · tick -217487
Sep 05, 05:46	Sell	0.0666271069 TER	$349.3301	$23.27	`0xd56ec22…85eacf3`	Block 54,881,486`tx 0x991d16c…3134662`log 69 · tick -217501
Sep 05, 04:03	Sell	0.67711287 TER	$349.6278	$236.74	`0xd0cd33c…6517665`	Block 54,820,521`tx 0x2a0481a…ceee01f`log 253 · tick -217498
Sep 05, 03:31	Sell	3.15141936 TER	$350.8761	$1,105.76	`0xfb3a697…383e407`	Block 54,801,363`tx 0xc0630e4…d9cab7d`log 10 · tick -217485
Sep 05, 03:27	Sell	0.0209561084 TER	$351.8925	$7.37	`0x3471646…d434623`	Block 54,799,207`tx 0xba2ea06…e32b862`log 31 · tick -217427
Sep 05, 03:24	Sell	1.2454647 TER	$352.1992	$438.65	`0xf9bdcbf…730e41c`	Block 54,797,478`tx 0x09d0fe7…c0b4bdb`log 227 · tick -217426
Sep 05, 03:20	Sell	1.23806665 TER	$352.83	$436.83	`0xceb756b…2e2aa62`	Block 54,794,899`tx 0xdfe849e…f7e100b`log 6 · tick -217409
Sep 05, 03:18	Sell	0.0867872501 TER	$353.1557	$30.65	`0x2377a2f…5354f61`	Block 54,793,658`tx 0xd4dfa32…86f51fe`log 106 · tick -217392
Sep 05, 03:17	Buy	0.545484221 TER	$372.1263	$202.99	`0xd0cd33c…6517665`	Block 54,793,098`tx 0x439f66f…e3d4b3a`log 170 · tick -217391
Sep 05, 03:16	Sell	1.31932459 TER	$353.2534	$466.06	`0xfb3a697…383e407`	Block 54,792,281`tx 0x03987bd…ca8545e`log 20 · tick -217399
Sep 05, 03:15	Buy	3.66356196 TER	$371.3647	$1,360.52	`0xfb3a697…383e407`	Block 54,791,968`tx 0x2c7efcf…01d217f`log 160 · tick -217379
Sep 05, 03:15	Buy	0.0262548161 TER	$370.0244	$9.71	`0x3471646…d434623`	Block 54,791,944`tx 0x9410be3…8d920f8`log 42 · tick -217451
Sep 05, 03:15	Sell	0.0230083367 TER	$351.0417	$8.08	`0x35be9b8…4a2ca0c`	Block 54,791,782`tx 0x0a909af…7c9f726`log 12 · tick -217451
Sep 05, 03:15	Sell	0.226542543 TER	$351.1253	$79.54	`0x159c4b3…083c18c`	Block 54,791,775`tx 0xb602125…f43b883`log 136 · tick -217451

Pool composition

The two token contracts that define this market

First token

TER

Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c

TER record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.