First token
TER
Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9cRobinhood Chain · Uniswap
TER / USDG
An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,607.59
- 24-hour volume
- $5.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TER close in USD, filtered pair bars
$363.68−1.65%Sep 12, 2026, 12 AM UTC
$374.96$312.61
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,607.59 total liquidity
Token 024.9873103 TER
0x2778c50…3adcd9cUSD price$363.684518 decimals
Token 15,608.33635 USDG
0x5fc5360…6f1d168USD price$0.9998676 decimals
Rolling activity
Quote perspective: TER
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.08% | $5.00 |
| 24 hours | -0.08% | $5.00 |
- Current quote price
- $363.6845
- 24h high
- $363.9916
- 24h low
- $363.6845
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5.16
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.26
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.31
- Average cost / trade
- $0.31
- Fees / volume
- 6.036%
- Gas / volume
- 1.036%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.014935163 TER | $345.2871 | $5.16 | 0x95ed7ae…ff063ea | Block 61,510,692tx 0xa5685e4…44ef0d6log 1 · tick -217358 | |
| Buy | 0.395740452 TER | $379.0431 | $150.00 | 0x9f623d1…98815a4 | Block 60,298,954tx 0x718a290…2604edclog 48 · tick -217350 | |
| Sell | 0.415430935 TER | $341.3913 | $141.82 | 0x590a2dd…dda6d3d | Block 59,487,440tx 0x8459db5…2a22453log 80 · tick -217640 | |
| Sell | 0.0119229955 TER | $345.5795 | $4.12 | 0x72edac3…2de6f3a | Block 59,431,480tx 0x80b8daa…5d49e31log 238 · tick -217351 | |
| Buy | 0.0914356431 TER | $382.7565 | $35.00 | 0x1d9e587…5cdda53 | Block 58,830,119tx 0x8ee0aea…63d30f5log 45 · tick -217345 | |
| Buy | 0.108574263 TER | $380.7023 | $41.33 | 0xf72390c…419fab6 | Block 58,812,200tx 0x35311f9…072a430log 69 · tick -217395 | |
| Buy | 0.212187902 TER | $376.5483 | $79.90 | 0x1e9891b…506eed5 | Block 58,586,105tx 0xf24a529…d5d57a1log 106 · tick -217453 | |
| Sell | 0.228129357 TER | $337.064 | $76.89 | 0xd56ec22…85eacf3 | Block 56,676,220tx 0x9ee965c…9904f60log 6 · tick -217648 | |
| Buy | 0.867953663 TER | $368.5396 | $319.88 | 0xd56ec22…85eacf3 | Block 54,791,099tx 0xeccafff…0285430log 6 · tick -217544 | |
| Buy | 0.0673714364 TER | $360.3975 | $24.28 | 0xa4a7957…a8add5c | Block 54,791,043tx 0xaf6a12e…ac01f2alog 64 · tick -217959 | |
| Buy | 0.0993925038 TER | $358.8346 | $35.67 | 0xe8caa6d…3333333 | Block 54,790,584tx 0x750f25a…6d42ddalog 6 · tick -217990 | |
| Buy | 0.0679586119 TER | $357.0273 | $24.26 | 0x06dc9ca…c1ef643 | Block 54,790,478tx 0x1ebc295…fef63b3log 117 · tick -218048 | |
| Buy | 0.42 TER | $351.7884 | $147.75 | 0x3ad95bb…0143f09 | Block 54,314,575tx 0x0300a6d…111f62flog 64 · tick -218089 | |
| Sell | 0.188655574 TER | $314.5819 | $59.35 | 0xf7a7402…1fb9dff | Block 53,989,598tx 0x7af0589…c0473b1log 178 · tick -218342 | |
| Sell | 0.290474144 TER | $318.9178 | $92.64 | 0xf7a7402…1fb9dff | Block 53,989,580tx 0x57fc878…e248fcblog 38 · tick -218235 | |
| Sell | 0.290474144 TER | $324.2228 | $94.18 | 0xf7a7402…1fb9dff | Block 53,989,564tx 0xfd6423c…1aa75e7log 419 · tick -218068 | |
| Sell | 0.119284734 TER | $327.3363 | $39.05 | 0x3686ec7…a412e7d | Block 53,800,894tx 0x17163d7…74b93c1log 55 · tick -217907 | |
| Sell | 0.0055282055 TER | $327.847 | $1.81 | 0x091d29a…a2656c2 | Block 53,764,827tx 0x1cda716…0549318log 41 · tick -217876 | |
| Sell | 0.0470370753 TER | $328.1128 | $15.43 | 0x2a17e12…61e8284 | Block 53,725,757tx 0xf690da8…38b63d9log 117 · tick -217875 | |
| Sell | 0.0673579212 TER | $328.6322 | $22.14 | 0x86fde55…bf5b41c | Block 53,725,755tx 0x907ab3b…646826flog 286 · tick -217862 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.