Robinhood Chain · Uniswap

TER / PRIN

An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRIN close in USD, filtered pair bars

$0.000004−0.90%Sep 3, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.83 total liquidity

Token 00.00523864847 TER0x2778c50…3adcd9c

USD price$348.456118 decimals

Token 1999,536,329 PRIN0x7d4230d…7aa2c01

USD price$0.0000039118 decimals

Rolling activity

Quote perspective: PRIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000379
24h high: $0.00000379
24h low: $0.00000379

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $1,071.73
Transactions: 18
Unique traders: 10
Buy swaps: 7
Sell swaps: 11
Unique buyers: 7
Unique sellers: 10
Buy volume: $472.00
Sell volume: $599.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $3.65
Average cost / trade: $0.20
Fees / volume: 0.34%
Gas / volume: 0.34%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 08:57	Sell	14,788,461 PRIN	$0.00000385	$56.91	`0x223719c…d648bc1`	Block 53,293,544`tx 0x1ae0d19…556ab26`log 43 · tick 182990
Sep 03, 08:41	Sell	19,646,101.2 PRIN	$0.00000399	$78.39	`0xbd0fd34…3e5ea78`	Block 53,283,914`tx 0xd58deed…c94620a`log 6 · tick 182692
Sep 03, 08:18	Sell	19,301,433 PRIN	$0.00000415	$80.06	`0xb16a748…525d760`	Block 53,270,969`tx 0x34bb9dc…7ff6f8b`log 67 · tick 182289
Sep 03, 08:17	Sell	11,664,211.4 PRIN	$0.00000433	$50.52	`0xe64419a…7657e9b`	Block 53,270,402`tx 0xcd0965f…6978729`log 97 · tick 181885
Sep 03, 08:17	Sell	14,053,660.6 PRIN	$0.00000445	$62.57	`0x606075b…8e130f8`	Block 53,270,402`tx 0x4a98b57…bfe8b7f`log 77 · tick 181885
Sep 03, 08:17	Sell	17,034,048.5 PRIN	$0.00000461	$78.45	`0x875d63b…c6d840d`	Block 53,270,402`tx 0xcb05ba1…5dff1da`log 57 · tick 181885
Sep 03, 08:17	Sell	11,244,869.4 PRIN	$0.00000475	$53.43	`0xffd500e…cbbfb8a`	Block 53,270,402`tx 0xd624d10…24e23d6`log 37 · tick 181885
Sep 03, 07:56	Buy	19,646,101.2 PRIN	$0.00000469	$92.22	`0xbd0fd34…3e5ea78`	Block 53,257,892`tx 0x64a6096…c365125`log 17 · tick 180709
Sep 03, 07:54	Sell	15,283,181.7 PRIN	$0.00000468	$71.50	`0x885c88d…9e5caf2`	Block 53,256,748`tx 0x184121a…185edf0`log 6 · tick 181145
Sep 03, 07:54	Buy	19,301,433 PRIN	$0.00000466	$89.89	`0xb16a748…525d760`	Block 53,256,429`tx 0x4de0279…e53882b`log 43 · tick 180807
Sep 03, 07:53	Buy	15,283,181.7 PRIN	$0.00000443	$67.72	`0x885c88d…9e5caf2`	Block 53,256,371`tx 0x65459fc…791cb75`log 54 · tick 181233
Sep 03, 07:53	Buy	11,244,869.4 PRIN	$0.00000431	$48.43	`0xffd500e…cbbfb8a`	Block 53,256,335`tx 0xf46b8b9…85a7a4c`log 96 · tick 181564
Sep 03, 07:53	Buy	17,034,048.5 PRIN	$0.00000418	$71.19	`0x875d63b…c6d840d`	Block 53,256,335`tx 0xcb24181…59134df`log 76 · tick 181564
Sep 03, 07:53	Buy	11,664,211.4 PRIN	$0.00000406	$47.31	`0xe64419a…7657e9b`	Block 53,256,335`tx 0x52f3372…2db5ecb`log 56 · tick 181564
Sep 03, 07:53	Buy	14,053,660.6 PRIN	$0.00000395	$55.51	`0x606075b…8e130f8`	Block 53,256,335`tx 0xbbe4ca6…2757621`log 27 · tick 181564
Sep 03, 06:13	Sell	3,282,569.35 PRIN	$0.00000391	$12.83	`0xb16a748…525d760`	Block 53,197,215`tx 0xd9115ed…ca73a68`log 43 · tick 182692
Sep 03, 02:17	Sell	11,350,964.1 PRIN	$0.00000409	$46.40	`0xdd64f6e…7ab0dcd`	Block 53,059,528`tx 0xf7ccd57…e5e23eb`log 1 · tick 182625
Sep 03, 01:45	Sell	2,176,071.2 PRIN	$0.00000386	$8.39	`0x0c983fc…a62eb7b`	Block 53,040,327`tx 0x8dfd2d6…c361191`log 73 · tick 182393
Sep 02, 23:11	Sell	30,886,880.4 PRIN	$0.00000395	$122.06	`0xbc0e9a8…a58cdc4`	Block 52,950,606`tx 0x786a1ed…d084c3d`log 8 · tick 182348
Sep 02, 23:08	Buy	30,886,880.4 PRIN	$0.00000396	$122.38	`0xbc0e9a8…a58cdc4`	Block 52,948,964`tx 0x8d52950…3499a03`log 42 · tick 181699

Pool composition

The two token contracts that define this market

First token

TER

Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c

TER record

Second token

PRIN

MONEY0x7d4230d32f0fc8652b997b8e8f65e00b37aa2c01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.