Robinhood Chain · Uniswap

DEX / TER

An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DEX close in USD, filtered pair bars

$0.000004−5.37%Sep 4, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,994,794 DEX0x118e853…7014201

USD price$0.00000418 decimals

Token 10.000058790315 TER0x2778c50…3adcd9c

USD price$348.456118 decimals

Rolling activity

Quote perspective: DEX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000378
24h high: $0.00000378
24h low: $0.00000378

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.26
Average cost / trade: $0.26
Fees / volume: 77,432,031,379,453,540%
Gas / volume: 77,432,031,379,453,540%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:45	Sell	0.000000000134217728 DEX	$0.00000378	$0.00	`0xf6c1e38…51a994f`	Block 54,417,683`tx 0x6a50872…455450a`log 19 · tick -183000
Sep 03, 18:18	Sell	4,749,072.14 DEX	$0.00000385	$18.26	`0x05d9c51…97f780a`	Block 53,618,846`tx 0x2726f3f…ab8dbef`log 81 · tick -183000
Sep 03, 18:17	Sell	21,666,029 DEX	$0.00000408	$88.50	`0x9a23210…c87d724`	Block 53,618,569`tx 0xcb2c8dc…04ccbdd`log 3 · tick -182905
Sep 03, 18:10	Sell	10,469,967.1 DEX	$0.00000423	$44.24	`0xcac8504…5c17e28`	Block 53,614,142`tx 0xc0d4a93…9b71bdc`log 81 · tick -182465
Sep 03, 18:09	Sell	20,423,420.6 DEX	$0.00000439	$89.60	`0x0ba4514…f516342`	Block 53,614,080`tx 0x6ed0dbd…c767d8c`log 120 · tick -182249
Sep 03, 18:09	Sell	25,927,586.4 DEX	$0.00000461	$119.50	`0xa78583e…bc87c75`	Block 53,614,080`tx 0x42878e0…0c1032c`log 100 · tick -182249
Sep 03, 18:09	Sell	24,177,071.9 DEX	$0.00000487	$117.69	`0xc0353e9…abb484c`	Block 53,614,080`tx 0x94f4ea6…3ac6e25`log 80 · tick -182249
Sep 03, 18:09	Sell	22,640,828.4 DEX	$0.00000513	$116.14	`0xa98c993…4f87b0f`	Block 53,614,080`tx 0x6575fb5…ec7f197`log 41 · tick -182249
Sep 03, 18:09	Sell	21,489,309.9 DEX	$0.0000054	$115.97	`0xd7fa03a…1d48107`	Block 53,614,080`tx 0xa662939…0a86401`log 21 · tick -182249
Sep 03, 18:09	Sell	66,077,616.4 DEX	$0.000006	$396.50	`0xb9baf15…7810017`	Block 53,614,078`tx 0xc7fb187…ae43704`log 40 · tick -179713
Sep 03, 18:06	Sell	36,275,882.6 DEX	$0.00000681	$246.93	`0x1e4a8a9…01a835b`	Block 53,611,949`tx 0x39efbb9…fe704ae`log 64 · tick -178092
Sep 03, 18:04	Sell	15,520,091.1 DEX	$0.00000729	$113.20	`0x05743f1…2ed6fde`	Block 53,611,162`tx 0xf389e05…c3bf061`log 2 · tick -177142
Sep 03, 17:58	Sell	11,066,507.1 DEX	$0.00000756	$83.61	`0x8508c5d…91a0a39`	Block 53,607,285`tx 0x80792a1…c8a7c7e`log 80 · tick -176722
Sep 03, 17:58	Sell	10,743,867.4 DEX	$0.00000779	$83.67	`0x57668ad…f8bbc6a`	Block 53,607,285`tx 0xdcc7688…b2fe295`log 59 · tick -176722
Sep 03, 17:57	Sell	9,645,922.28 DEX	$0.00000801	$77.30	`0xf486cb2…23feaf3`	Block 53,607,126`tx 0xdae9913…9f3a44d`log 332 · tick -176116
Sep 03, 17:57	Buy	10,469,967.1 DEX	$0.00000801	$83.83	`0xcac8504…5c17e28`	Block 53,606,634`tx 0x2aa874b…49c7542`log 12 · tick -175842
Sep 03, 17:57	Buy	15,520,091.1 DEX	$0.00000772	$119.81	`0x05743f1…2ed6fde`	Block 53,606,621`tx 0x583e0c7…efeb524`log 276 · tick -176139
Sep 03, 17:56	Buy	9,645,922.28 DEX	$0.00000746	$71.91	`0xf486cb2…23feaf3`	Block 53,606,600`tx 0x44c1855…a9b7190`log 148 · tick -176572
Sep 03, 17:55	Buy	10,743,867.4 DEX	$0.00000725	$77.88	`0x57668ad…f8bbc6a`	Block 53,605,737`tx 0x53133de…204f2fa`log 56 · tick -176836
Sep 03, 17:55	Buy	11,066,507.1 DEX	$0.00000704	$77.91	`0x8508c5d…91a0a39`	Block 53,605,737`tx 0xa631820…2ed644b`log 36 · tick -176836

Pool composition

The two token contracts that define this market

First token

DEX

Dexter0x118e853d9846efca68e1800d4c9f49b697014201

First asset

Second token

TER

Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c

TER record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.