Robinhood Chain · Uniswap

TER / PRIN

An indexed onchain market containing TER, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.24
24-hour volume: $53.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRIN close in USD, filtered pair bars

$0.000004+3.67%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.24 total liquidity

Token 00.000659500071 TER0x2778c50…3adcd9c

USD price$363.684518 decimals

Token 1999,941,604 PRIN0x6b50394…595cb01

USD price$0.0000041218 decimals

Rolling activity

Quote perspective: PRIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.28%	$53.00

Current quote price: $0.00000414
24h high: $0.00000414
24h low: $0.00000412

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $53.26
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $53.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.117%
Gas / volume: 0.117%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:16	Sell	12,713,278.3 PRIN	$0.00000419	$53.26	`0x4209c62…67ffb56`	Block 61,204,561`tx 0xb03c68f…a2d205d`log 45 · tick 182998
Sep 07, 15:15	Sell	2,767,312.39 PRIN	$0.00000414	$11.45	`0xbd0ae3a…a77f0bc`	Block 56,933,444`tx 0xb750467…e4a30c4`log 0 · tick 182742
Sep 05, 11:29	Sell	1,412,559.79 PRIN	$0.00000416	$5.87	`0x0876e53…c09a938`	Block 55,085,828`tx 0xe331429…7f911c1`log 13 · tick 182686
Sep 04, 14:52	Sell	2,716,890.7 PRIN	$0.00000389	$10.57	`0x3887737…b3a8a87`	Block 54,350,458`tx 0xe8006f4…f3c6334`log 93 · tick 182658
Sep 04, 14:16	Sell	8,224,092.76 PRIN	$0.00000396	$32.54	`0xc2e5379…bd7525e`	Block 54,329,076`tx 0xdd45cfe…abcefd7`log 152 · tick 182602
Sep 03, 10:02	Sell	374,026.484 PRIN	$0.00000399	$1.49	`0xb16a748…525d760`	Block 53,331,843`tx 0xc1ce6e4…794eb77`log 36 · tick 182434
Sep 03, 01:45	Sell	3,328,602.99 PRIN	$0.00000385	$12.81	`0x0c983fc…a62eb7b`	Block 53,040,385`tx 0x50e32b6…666ba78`log 1 · tick 182426
Sep 03, 01:26	Sell	15,244,087 PRIN	$0.00000393	$59.96	`0xa33f9ee…6087a59`	Block 53,029,240`tx 0xcb72296…ddd21b4`log 170 · tick 182357
Sep 02, 23:55	Sell	4,366,815.54 PRIN	$0.00000401	$17.50	`0xe1588e8…74c8a2a`	Block 52,976,384`tx 0x622461e…4f4be73`log 53 · tick 182040
Sep 02, 23:46	Sell	19,506,566 PRIN	$0.0000041	$80.02	`0x576c650…ec00fa1`	Block 52,971,275`tx 0xadb1072…12edacb`log 49 · tick 181948
Sep 02, 22:44	Sell	14,403,895.7 PRIN	$0.0000042	$60.47	`0x35ad20b…1b944a1`	Block 52,934,995`tx 0xa29e802…af0b837`log 0 · tick 181533
Sep 02, 22:44	Sell	13,568,800.5 PRIN	$0.00000434	$58.85	`0x26f61c9…918ec32`	Block 52,934,994`tx 0xf405ab2…ca7efa0`log 247 · tick 181220
Sep 02, 22:32	Sell	18,084,773.6 PRIN	$0.00000449	$81.27	`0x91f7075…a986010`	Block 52,928,016`tx 0x83b74a4…2dabbf7`log 107 · tick 180921
Sep 02, 22:27	Sell	1,157,931.4 PRIN	$0.00000462	$5.35	`0xfdc06e4…8a4afe5`	Block 52,924,749`tx 0xdf4aa92…0dba7c2`log 2 · tick 180516
Sep 02, 22:09	Sell	7,972,618.13 PRIN	$0.00000469	$37.40	`0x41241ce…bc667b1`	Block 52,914,826`tx 0xc7905a0…9333487`log 0 · tick 180490
Sep 02, 22:07	Sell	19,679,697.7 PRIN	$0.00000485	$95.43	`0x1d820cd…e8852f7`	Block 52,913,481`tx 0x5e59c0a…2d73fa4`log 37 · tick 180308
Sep 02, 22:01	Sell	893,938.183 PRIN	$0.0000049	$4.38	`0xb845e79…2347dda`	Block 52,909,733`tx 0x8bd20c9…7651eec`log 79 · tick 179853
Sep 02, 21:55	Sell	8,525,280.44 PRIN	$0.00000498	$42.41	`0x59a9c31…7968871`	Block 52,906,603`tx 0x15616a2…85981c4`log 0 · tick 179832
Sep 02, 21:50	Sell	6,979,057.09 PRIN	$0.00000509	$35.50	`0x0f96ca4…e4d2fcd`	Block 52,903,720`tx 0xaf5a5a6…d8fff8e`log 9 · tick 179631
Sep 02, 21:45	Sell	8,630,376.06 PRIN	$0.0000052	$44.88	`0x43fefda…054beec`	Block 52,900,454`tx 0xadfca2e…79acd41`log 6 · tick 179465

Pool composition

The two token contracts that define this market

First token

TER

Teradyne0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c

TER record

Second token

PRIN

Printer0x6b503942cec71b0e7447529e73c12d047595cb01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TER issuer, backing model, and network availability remain source-backed on the token record.