BNB Chain · PancakeSwap

T7B / USDT

An indexed onchain market containing TQQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,141.25
24-hour volume: $4,894.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · T7B close in USD, filtered pair bars

$72.1815+4.01%Sep 4, 2026, 12 AM UTC

$72.46$69.118

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,141.25 total liquidity

Token 0287.071156 T7B0x462b5f1…bb9e598

USD price$72.181518 decimals

Token 121,138.1873 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: T7B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.22%	$1,100.00
24 hours	+0.12%	$4,894.00

Current quote price: $72.1815
24h high: $72.8961
24h low: $71.9594

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $5,062.52
Transactions: 61
Unique traders: 21
Buy swaps: 32
Sell swaps: 29
Unique buyers: 15
Unique sellers: 12
Buy volume: $2,654.00
Sell volume: $2,408.00

Fee stack

Pool fees: $12.66
Base gas fees: $0.00
Priority fees: $0.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.32
Average cost / trade: $0.22
Fees / volume: 0.263%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:32	Sell	1.09784647 T7B	$72.04	$79.09	`0x694fbd3…2c913f6`	Block 119,983,182`tx 0x5014b3b…2e6d094`log 319 · tick 42792
Sep 04, 19:55	Buy	0.76885925 T7B	$72.4079	$55.67	`0xea22767…3ae17aa`	Block 119,978,209`tx 0x9fe60bd…f03f500`log 29 · tick 42803
Sep 04, 19:51	Buy	0.810237299 T7B	$72.3515	$58.62	`0xb8a4f89…706d129`	Block 119,977,743`tx 0xa751196…04e9f51`log 167 · tick 42795
Sep 04, 19:50	Buy	1.02399031 T7B	$72.286	$74.02	`0x9e1718f…20b9159`	Block 119,977,513`tx 0x2738dcb…bdd5a73`log 477 · tick 42787
Sep 04, 19:45	Buy	1.51591959 T7B	$72.1948	$109.44	`0x9e1718f…20b9159`	Block 119,976,934`tx 0x644c331…ee5fda4`log 91 · tick 42777
Sep 04, 17:34	Sell	2.78538251 T7B	$71.8779	$200.21	`0x6b9e1b8…9fdcd21`	Block 119,959,408`tx 0x6636d04…d92410b`log 237 · tick 42762
Sep 04, 17:21	Sell	1.38768472 T7B	$72.0253	$99.95	`0xf5392a8…8cbd405`	Block 119,957,780`tx 0x04c985b…c2416cd`log 98 · tick 42790
Sep 04, 17:16	Sell	0.541311704 T7B	$72.0907	$39.02	`0xc19e74e…e6500fb`	Block 119,957,024`tx 0x2f44c60…ae8f64d`log 317 · tick 42803
Sep 04, 17:11	Sell	0.615616828 T7B	$72.1342	$44.41	`0xc19e74e…e6500fb`	Block 119,956,427`tx 0x4e43e5e…5f5fc70`log 42 · tick 42809
Sep 04, 16:51	Buy	0.859268509 T7B	$72.4876	$62.29	`0x0bff356…d546a83`	Block 119,953,780`tx 0x7322741…b7c936e`log 278 · tick 42815
Sep 04, 16:50	Buy	1.23591092 T7B	$72.4113	$89.49	`0xc19e74e…e6500fb`	Block 119,953,577`tx 0x1c37db4…1e9b945`log 215 · tick 42806
Sep 04, 16:44	Buy	1.02516048 T7B	$72.3303	$74.15	`0xaa10b13…f7150d1`	Block 119,952,770`tx 0x03e1762…201dd07`log 134 · tick 42794
Sep 04, 15:57	Buy	1.38420525 T7B	$72.2436	$100.00	`0xfd5ac13…3bcd08c`	Block 119,946,584`tx 0x8d54645…395a9e5`log 450 · tick 42784
Sep 04, 15:34	Sell	0.189086804 T7B	$71.8399	$13.58	`0xe9d642e…1b80d42`	Block 119,943,397`tx 0x1d09700…8ea22d8`log 16 · tick 42770
Sep 04, 15:22	Sell	2.67 T7B	$71.9353	$192.07	`0x228c605…264e9fe`	Block 119,941,796`tx 0x439ba04…4fe671f`log 152 · tick 42772
Sep 04, 15:13	Buy	0.189086804 T7B	$72.3907	$13.69	`0xe9d642e…1b80d42`	Block 119,940,589`tx 0x5c9704a…2f48b85`log 265 · tick 42798
Sep 04, 14:49	Sell	2.66 T7B	$72.1072	$191.81	`0x2e99387…41d927a`	Block 119,937,509`tx 0x34fc590…e70a8dc`log 395 · tick 42796
Sep 04, 14:31	Sell	0.286841234 T7B	$72.2098	$20.71	`0xb8a4f89…706d129`	Block 119,935,035`tx 0xf55ba8b…ca6633a`log 126 · tick 42823
Sep 04, 14:26	Sell	0.630407086 T7B	$72.2446	$45.54	`0xb8a4f89…706d129`	Block 119,934,411`tx 0x1f82780…8ae1456`log 61 · tick 42826
Sep 04, 14:26	Sell	0.740591411 T7B	$72.2935	$53.54	`0xb8a4f89…706d129`	Block 119,934,403`tx 0xbd9ac44…c42ebe3`log 104 · tick 42832

Pool composition

The two token contracts that define this market

First token

T7B

T7B0x462b5f13b7c7748279358962925c5de83bb9e598

TQQQB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TQQQB issuer, backing model, and network availability remain source-backed on the token record.