First token
TSEM
Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8aRobinhood Chain · Uniswap
TSEM / ASTK
An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.04361−91.20%Sep 6, 2026, 12 AM UTC
$0.540865-$0.001595
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 00.000183562312 TSEM
0x89776d4…6ccea8aUSD price$190.853518 decimals
Token 1200.731595 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.04361
- 24h high
- $0.04361
- 24h low
- $0.04361
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.69
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.11
- Average cost / trade
- $0.11
- Fees / volume
- 15.996%
- Gas / volume
- 14.996%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00328844122 TSEM | $210.2483 | $0.69 | 0x1f701ca…4212fb5 | Block 56,260,205tx 0xbd4543c…b2344c4log 27 · tick -191258 | |
| Sell | 0.0000939335254 TSEM | $1,806.091 | $0.17 | 0x99a54ef…e0ce3bf | Block 35,940,404tx 0x56df4d4…88a727flog 22 · tick -194232 | |
| Sell | 0.000117126316 TSEM | $1,689.7949 | $0.20 | 0x7d72590…f0dee69 | Block 35,939,476tx 0x587cde6…17c493flog 114 · tick -194192 | |
| Sell | 0.000675074137 TSEM | $727.1623 | $0.49 | 0xf17f55b…99efee9 | Block 35,934,175tx 0x073e535…e7e6a2elog 23 · tick -194143 | |
| Sell | 0.00019582059 TSEM | $698.1509 | $0.14 | 0x691b298…5016ff5 | Block 35,932,558tx 0x3ba0d2d…cf15e5flog 18 · tick -193855 | |
| Sell | 0.0027896156 TSEM | $499.3954 | $1.39 | 0xd7afa92…41cf8c4 | Block 35,922,028tx 0x8adf3ae…4afe1a5log 53 · tick -193771 | |
| Sell | 0.00280929889 TSEM | $630.1247 | $1.77 | 0x0ee6d21…6cb77d5 | Block 35,920,033tx 0x49a9301…7691df2log 10 · tick -192532 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.