Robinhood Chain · Uniswap

USDG / TSEM

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars

$214.95+1.26%Sep 10, 2026, 12 AM UTC

$215.21$212.01

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.36 total liquidity

Token 00.359177 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10.00884494913 TSEM0x89776d4…6ccea8a

USD price$190.853518 decimals

Rolling activity

Quote perspective: TSEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $214.9453
24h high: $214.9453
24h low: $214.9453

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 19:43	Sell	0.31272496 TSEM	$209.8423	$65.62	`0xd82bd52…997276c`	Block 58,805,369`tx 0x2562691…c7efff4`log 26 · tick 222616
Sep 09, 13:58	Buy	0.32201741 TSEM	$223.3258	$71.91	`0xcd6d31b…4f58355`	Block 58,600,545`tx 0x6249fb7…087fc1e`log 77 · tick 222470
Sep 09, 13:58	Buy	0.244490669 TSEM	$220.2993	$53.86	`0x7800d30…11d9700`	Block 58,600,344`tx 0xea406a1…279d726`log 2 · tick 222625
Sep 08, 20:24	Sell	1.10299413 TSEM	$211.128	$232.87	`0x9f623d1…98815a4`	Block 57,973,463`tx 0x75925b4…45ceeee`log 54 · tick 222743
Sep 08, 15:12	Sell	0.344208922 TSEM	$218.4328	$75.19	`0x9f623d1…98815a4`	Block 57,788,104`tx 0xcb820cf…73d1c6e`log 8 · tick 222225
Sep 08, 12:49	Buy	1 TSEM	$233.3883	$233.39	`0x72edac3…2de6f3a`	Block 57,702,636`tx 0x0c59576…9c859b1`log 1 · tick 222060
Sep 08, 08:20	Sell	1.12693532 TSEM	$219.3031	$247.14	`0x772890c…6195028`	Block 57,543,217`tx 0x5780578…ee0660b`log 75 · tick 222155
Sep 08, 08:14	Sell	1.13555494 TSEM	$221.5957	$251.63	`0xf558f23…41a05bc`	Block 57,539,358`tx 0x981ad94…56c8234`log 7 · tick 222051
Sep 08, 06:03	Sell	0.822530864 TSEM	$223.6112	$183.93	`0xcd6d31b…4f58355`	Block 57,461,441`tx 0x831bada…cc47ced`log 71 · tick 221946
Sep 08, 06:03	Sell	1 TSEM	$225.517	$225.52	`0x772890c…6195028`	Block 57,461,299`tx 0x874707f…fb39975`log 20 · tick 221870
Sep 08, 06:03	Sell	1 TSEM	$227.6366	$227.64	`0x9efc878…d59d605`	Block 57,461,231`tx 0xb426326…b6928b7`log 69 · tick 221776
Sep 08, 06:02	Sell	1 TSEM	$229.7792	$229.78	`0xcd6d31b…4f58355`	Block 57,460,883`tx 0x9f4b249…87f93b9`log 27 · tick 221683
Sep 08, 06:01	Sell	1 TSEM	$231.969	$231.97	`0x1e9891b…506eed5`	Block 57,460,552`tx 0x353c3ea…83091d4`log 9 · tick 221588
Sep 08, 03:32	Sell	0.13375983 TSEM	$233.4733	$31.23	`0x6c0584f…57e8ec9`	Block 57,371,893`tx 0x6f233fd…c50550b`log 1 · tick 221494
Sep 08, 03:32	Sell	0.0297602121 TSEM	$233.6548	$6.95	`0x6c0584f…57e8ec9`	Block 57,371,891`tx 0x739f23a…13942ef`log 0 · tick 221481
Sep 08, 03:32	Sell	0.80409796 TSEM	$234.5843	$188.63	`0xd712129…edd3279`	Block 57,371,890`tx 0x509ffa1…2f2fd21`log 5 · tick 221478
Sep 08, 03:32	Sell	1.02852039 TSEM	$236.6453	$243.39	`0x95d5a1a…2f79f92`	Block 57,371,846`tx 0xc77730e…06b1281`log 73 · tick 221402
Sep 08, 03:32	Sell	0.382835834 TSEM	$238.2495	$91.21	`0x95d5a1a…2f79f92`	Block 57,371,846`tx 0xc1b89e1…b023bcf`log 66 · tick 221402

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.